Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1476 0.1476 0.1400 0.1400 954 -0.01(-6.67%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 33,502 +0.01(+3.45%)
Jun 04, 2025 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+7.41%)
Jun 03, 2025 0.1350 0.1350 0.1350 0.1350 3,004 +0.01(+3.85%)
Jun 02, 2025 0.1300 0.1300 0.1230 0.1300 2,125 +0.00(+0.15%)
May 30, 2025 0.1294 0.1384 0.1294 0.1298 30,300 -0.01(-3.85%)
May 29, 2025 0.1285 0.1350 0.1285 0.1350 21,100 +0.01(+4.25%)
May 28, 2025 0.1350 0.1350 0.1295 0.1295 27,806 -0.01(-4.07%)
May 27, 2025 0.1339 0.1350 0.1300 0.1350 42,777 -0.01(-6.90%)
May 23, 2025 0.1400 0.1466 0.1400 0.1450 11,700 +0.01(+5.99%)
May 22, 2025 0.1368 0.1368 0.1354 0.1368 1,236 -0.01(-7.13%)
May 21, 2025 0.1473 0.1473 0.1321 0.1473 32,811 +0.01(+9.52%)
May 20, 2025 0.1404 0.1404 0.1345 0.1345 8,091 +0.01(+12.08%)
May 19, 2025 0.1200 0.1200 0.1200 0.1200 350 -0.02(-14.29%)
May 16, 2025 0.1367 0.1402 0.1300 0.1400 33,000 +0.01(+10.32%)
May 15, 2025 0.1269 0.1269 0.1269 0.1269 526 -0.00(-3.35%)
May 14, 2025 0.1230 0.1313 0.1171 0.1313 83,791 +0.00(+2.98%)
May 13, 2025 0.1319 0.1319 0.1230 0.1275 16,500 +0.00(+2.00%)
May 12, 2025 0.1253 0.1276 0.1201 0.1250 26,830 +0.00(+1.87%)
May 09, 2025 0.1250 0.1250 0.1227 0.1227 61,666 -0.00(-3.69%)
May 08, 2025 0.1300 0.1363 0.1262 0.1274 9,162 -0.01(-10.41%)
May 07, 2025 0.1363 0.1422 0.1363 0.1422 3,137 -0.00(-1.11%)
May 06, 2025 0.1495 0.1495 0.1414 0.1438 5,225 -0.01(-5.70%)
May 02, 2025 0.1525 0 +0.00(+1.67%)
May 01, 2025 0.1537 0.1600 0.1500 0.1500 38,850 -0.00(-1.70%)
Apr 30, 2025 0.1526 0.1526 0.1526 0.1526 7,000 -0.01(-5.04%)
Apr 29, 2025 0.1771 0.1771 0.1607 0.1607 13,526 -0.01(-8.07%)
Apr 28, 2025 0.1683 0.1771 0.1683 0.1748 17,146 +0.00(+1.45%)
Apr 25, 2025 0.1771 0.1771 0.1723 0.1723 22,923 -0.01(-3.74%)
Apr 24, 2025 0.1629 0.1790 0.1560 0.1790 7,002 -0.01(-3.24%)
Apr 23, 2025 0.1724 0.1850 0.1724 0.1850 6,613 +0.02(+12.80%)
Apr 22, 2025 0.1520 0.1927 0.1520 0.1640 85,100 +0.01(+8.54%)
Apr 21, 2025 0.1595 0.1600 0.1433 0.1511 16,683 -0.00(-0.66%)
Apr 17, 2025 0.1418 0.1521 0.1400 0.1521 5,461 +0.00(+1.40%)
Apr 16, 2025 0.1552 0.1600 0.1443 0.1500 30,587 +0.03(+20.97%)
Apr 15, 2025 0.1416 0.1416 0.1240 0.1240 1,840 -0.00(-3.13%)
Apr 14, 2025 0.1420 0.1631 0.1101 0.1280 436,374 -0.01(-8.57%)
Apr 11, 2025 0.1178 0.1470 0.1178 0.1400 35,871 +0.00(+1.67%)
Apr 10, 2025 0.1247 0.1400 0.1247 0.1377 24,000 +0.02(+17.79%)
Apr 09, 2025 0.1134 0.1210 0.1071 0.1169 55,971 +0.01(+8.24%)
Apr 08, 2025 0.1020 0.1115 0.1020 0.1080 12,635 -0.01(-5.92%)
Apr 07, 2025 0.1199 0.1200 0.1000 0.1148 87,125 +0.00(+0.88%)
Apr 04, 2025 0.1138 0.1138 0.1138 0.1138 1,043 +0.01(+7.77%)
Apr 03, 2025 0.1143 0.1155 0.1010 0.1056 11,049 -0.00(-4.17%)
Apr 02, 2025 0.1084 0.1102 0.0997 0.1102 12,900 -0.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.