Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0230 -0.0010 (-4.17%)
Streaming Delayed Price Updated: 10:31 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0210 0.0269 0.0110 0.0240 639,256 +0.00(+13.74%)
Feb 03, 2025 0.0200 0.0239 0.0170 0.0211 668,612 -0.00(-7.86%)
Jan 31, 2025 0.0216 0.0235 0.0200 0.0229 320,879 -0.00(-0.87%)
Jan 30, 2025 0.0235 0.0240 0.0220 0.0231 114,090 -0.00(-3.75%)
Jan 29, 2025 0.0275 0.0275 0.0240 0.0240 462,073 -0.00(-7.69%)
Jan 28, 2025 0.0269 0.0270 0.0230 0.0260 416,985 +0.00(+8.33%)
Jan 27, 2025 0.0265 0.0268 0.0203 0.0240 1,176,558 -0.00(-4.00%)
Jan 24, 2025 0.0220 0.0270 0.0200 0.0250 318,351 +0.00(+0.40%)
Jan 23, 2025 0.0238 0.0321 0.0200 0.0249 1,076,692 +0.00(+4.62%)
Jan 22, 2025 0.0172 0.0279 0.0166 0.0238 5,515,939 +0.01(+38.37%)
Jan 21, 2025 0.0170 0.0179 0.0134 0.0172 465,100 +0.00(+8.18%)
Jan 17, 2025 0.0133 0.0159 0.0133 0.0159 290,322 +0.00(+13.57%)
Jan 16, 2025 0.0120 0.0140 0.0120 0.0140 338,607 +0.00(+16.67%)
Jan 15, 2025 0.0126 0.0126 0.0118 0.0120 69,430 -0.00(-14.29%)
Jan 14, 2025 0.0131 0.0140 0.0096 0.0140 1,469,505 -0.00(-12.50%)
Jan 13, 2025 0.0177 0.0177 0.0149 0.0160 49,546 -0.00(-5.88%)
Jan 10, 2025 0.0165 0.0171 0.0165 0.0170 466,410 +0.00(+6.25%)
Jan 08, 2025 0.0179 0.0179 0.0145 0.0160 279,900 -0.00(-10.61%)
Jan 07, 2025 0.0178 0.0179 0.0176 0.0179 581,639 +0.00(+1.13%)
Jan 06, 2025 0.0171 0.0177 0.0165 0.0177 582,490 +0.00(+1.14%)
Jan 03, 2025 0.0179 0.0180 0.0150 0.0175 2,347,371 +0.00(+3.55%)
Jan 02, 2025 0.0110 0.0169 0.0110 0.0169 2,735,413 +0.01(+53.64%)
Dec 31, 2024 0.0110 0 +0.00(+10.00%)
Dec 30, 2024 0.0110 0.0110 0.0080 0.0100 925,294 -0.00(-4.76%)
Dec 27, 2024 0.0071 0.0105 0.0071 0.0105 645,340 +0.00(+19.32%)
Dec 26, 2024 0.0069 0.0088 0.0069 0.0088 80,000 -0.00(-12.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0054 0.0102 0.0054 0.0100 1,441,405 +0.01(+112.77%)
Dec 19, 2024 0.0047 0.0047 0.0047 0.0047 51,383 -0.00(-4.08%)
Dec 18, 2024 0.0034 0.0055 0.0034 0.0049 1,249,393 +0.00(+63.33%)
Dec 17, 2024 0.0030 0.0034 0.0030 0.0030 204,000 +0.00(+0.00%)
Dec 16, 2024 0.0030 0.0030 0.0030 0.0030 145,070 +0.00(+15.38%)
Dec 13, 2024 0.0028 0.0030 0.0026 0.0026 66,766 +0.00(+0.00%)
Dec 12, 2024 0.0032 0.0032 0.0026 0.0026 67,148 -0.00(-7.14%)
Dec 11, 2024 0.0025 0.0028 0.0025 0.0028 714,621 -0.00(-6.67%)
Dec 10, 2024 0.0030 0.0030 0.0030 0.0030 126,667 +0.00(+3.45%)
Dec 09, 2024 0.0030 0.0030 0.0029 0.0029 110,000 -0.00(-19.44%)
Dec 06, 2024 0.0030 0.0036 0.0030 0.0036 154,000 +0.00(+2.86%)
Dec 05, 2024 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.