Skip to main content

Metawells Oil & Gas Inc (OP:KOSK)

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0096 0.0107 0.0091 0.0107 239,505 +0.00(+11.46%)
Jun 27, 2025 0.0132 0.0132 0.0090 0.0096 206,048 -0.00(-20.00%)
Jun 26, 2025 0.0118 0.0120 0.0091 0.0120 53,013 +0.00(+9.09%)
Jun 25, 2025 0.0110 0.0114 0.0091 0.0110 614,191 -0.00(-3.51%)
Jun 24, 2025 0.0115 0.0118 0.0110 0.0114 36,900 +0.00(+0.00%)
Jun 23, 2025 0.0114 0.0114 0.0114 0.0114 15,000 +0.00(+14.00%)
Jun 20, 2025 0.0118 0.0125 0.0100 0.0100 500,618 -0.00(-25.37%)
Jun 18, 2025 0.0113 0.0134 0.0113 0.0134 75,505 -0.00(-0.74%)
Jun 17, 2025 0.0115 0.0135 0.0104 0.0135 101,001 +0.00(+8.87%)
Jun 16, 2025 0.0120 0.0127 0.0120 0.0124 19,802 -0.00(-2.36%)
Jun 13, 2025 0.0108 0.0129 0.0100 0.0127 200,788 +0.00(+11.40%)
Jun 12, 2025 0.0123 0.0138 0.0100 0.0114 226,238 +0.00(+12.87%)
Jun 11, 2025 0.0104 0.0104 0.0101 0.0101 45,150 -0.00(-8.18%)
Jun 10, 2025 0.0125 0.0125 0.0110 0.0110 77,481 -0.00(-5.17%)
Jun 09, 2025 0.0116 0.0116 0.0116 0.0116 45,044 -0.00(-16.55%)
Jun 05, 2025 0.0139 51 -0.00(-4.14%)
Jun 04, 2025 0.0138 0.0145 0.0138 0.0145 10,500 +0.00(+7.41%)
Jun 03, 2025 0.0109 0.0135 0.0109 0.0135 25,586 +0.00(+20.54%)
Jun 02, 2025 0.0120 0.0120 0.0110 0.0112 11,115 +0.00(+0.90%)
May 30, 2025 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+3.74%)
May 27, 2025 0.0107 0 -0.00(-10.83%)
May 23, 2025 0.0120 0.0120 0.0115 0.0120 40,026 +0.00(+0.00%)
May 22, 2025 0.0110 0.0120 0.0110 0.0120 2,800 +0.00(+0.00%)
May 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+15.38%)
May 20, 2025 0.0112 0.0116 0.0104 0.0104 94,500 -0.00(-11.86%)
May 19, 2025 0.0122 0.0122 0.0118 0.0118 25,000 +0.00(+5.36%)
May 16, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.79%)
May 15, 2025 0.0134 0.0134 0.0113 0.0133 40,500 +0.00(+12.71%)
May 14, 2025 0.0104 0.0120 0.0101 0.0118 521,970 -0.00(-5.60%)
May 13, 2025 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-3.10%)
May 12, 2025 0.0145 0.0145 0.0101 0.0129 260,000 -0.00(-7.86%)
May 09, 2025 0.0145 0.0145 0.0140 0.0140 28,640 +0.00(+0.00%)
May 08, 2025 0.0160 0.0160 0.0140 0.0140 6,000 -0.00(-12.50%)
May 07, 2025 0.0124 0.0160 0.0124 0.0160 81,647 +0.00(+29.03%)
May 06, 2025 0.0137 0.0140 0.0124 0.0124 35,000 +0.00(+0.00%)
May 05, 2025 0.0124 0.0124 0.0124 0.0124 35,080 -0.00(-11.43%)
May 02, 2025 0.0144 0.0150 0.0137 0.0140 63,087 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.