Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP:KONMY)

68.00 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 68.00 34 +3.04(+4.68%)
May 23, 2025 64.96 78 -4.91(-7.03%)
May 16, 2025 69.87 25 +5.35(+8.29%)
May 15, 2025 64.81 64.81 64.52 64.52 223 -0.48(-0.74%)
May 13, 2025 65.00 46 -2.49(-3.69%)
May 08, 2025 67.49 106 -4.02(-5.62%)
May 07, 2025 71.08 71.51 71.08 71.51 270 +5.86(+8.93%)
Apr 28, 2025 65.65 15 +3.46(+5.56%)
Apr 11, 2025 62.19 23 -1.26(-1.99%)
Apr 10, 2025 63.45 63.45 63.45 63.45 143 +7.32(+13.04%)
Apr 07, 2025 56.13 162 -6.03(-9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.