Indicators

Kane Biotech Inc (OP: KNBIF )

0.0900 UNCHANGED

Last Price Updated: 1:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.0900	0	-0.00(-2.81%)
Sep 09, 2024				0.0926	0	-0.01(-10.27%)
Sep 06, 2024	0.1052	0.1052	0.1032	0.1032	10,000	+0.01(+5.31%)
Sep 05, 2024	0.0980	0.0980	0.0980	0.0980	8,000	-0.01(-5.77%)
Sep 04, 2024	0.1012	0.1040	0.1012	0.1040	41,000	-0.01(-7.96%)
Sep 03, 2024	0.1130	0.1170	0.1130	0.1130	1,000	+0.00(+0.53%)
Aug 30, 2024	0.1112	0.1124	0.1112	0.1124	10,000	+0.00(+2.18%)
Aug 28, 2024				0.1100	0	+0.00(+0.64%)
Aug 12, 2024				0.1093	0	+0.00(+0.09%)
Aug 09, 2024	0.1092	0.1092	0.1092	0.1092	23,500	+0.01(+11.54%)
Aug 02, 2024				0.0979	0	-0.00(-0.10%)
Jul 29, 2024				0.0980	0	-0.01(-7.63%)
Jul 23, 2024				0.1061	0	-0.00(-0.28%)
Jul 18, 2024				0.1064	0	+0.01(+9.13%)
Jul 17, 2024	0.0975	0.0975	0.0975	0.0975	7,000	-0.01(-5.89%)
Jul 12, 2024				0.1036	0	-0.01(-4.95%)
Jul 11, 2024	0.1090	0.1100	0.1090	0.1090	3,000	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.