Indicators

Markets:

News

Kane Biotech Inc (OP:KNBIF)

0.0273 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				0.0273	0	-0.00(-3.53%)
Sep 03, 2025				0.0283	0	-0.00(-8.71%)
Sep 02, 2025	0.0310	0.0310	0.0310	0.0310	4,000	+0.00(+13.55%)
Aug 18, 2025				0.0273	0	-0.00(-7.46%)
Aug 11, 2025				0.0295	0	-0.00(-3.28%)
Aug 08, 2025	0.0260	0.0305	0.0260	0.0305	11,100	+0.00(+1.67%)
Aug 07, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+26.58%)
Aug 06, 2025	0.0237	0.0237	0.0237	0.0237	30,000	-0.01(-18.28%)
Aug 01, 2025				0.0290	0	+0.00(+0.00%)
Jul 31, 2025	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+0.00%)
Jul 23, 2025				0.0290	0	+0.00(+0.35%)
Jul 18, 2025				0.0289	0	-0.00(-12.42%)
Jul 17, 2025	0.0330	0.0330	0.0315	0.0330	11,993	-0.00(-0.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.