Indicators

Kane Biotech Inc (OP:KNBIF)

0.0521 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0526	0.0526	0.0500	0.0521	14,850	-0.01(-10.02%)
May 02, 2025				0.0579	0	-0.00(-2.03%)
May 01, 2025	0.0591	0.0591	0.0535	0.0591	35,620	-0.00(-4.52%)
Apr 30, 2025	0.0619	0.0619	0.0619	0.0619	36,000	-0.00(-3.58%)
Apr 25, 2025				0.0642	0	-0.00(-3.75%)
Apr 17, 2025				0.0667	0	-0.00(-4.71%)
Apr 10, 2025				0.0700	0	+0.01(+7.69%)
Apr 08, 2025				0.0650	0	-0.01(-7.41%)
Apr 01, 2025				0.0702	7,000	+0.00(+4.78%)
Mar 31, 2025	0.0650	0.0670	0.0650	0.0670	12,795	+0.00(+0.00%)
Mar 28, 2025	0.0670	0.0670	0.0670	0.0670	10,000	+0.00(+0.00%)
Mar 27, 2025	0.0670	0.0670	0.0670	0.0670	10,000	-0.00(-4.29%)
Mar 26, 2025	0.0700	0.0700	0.0700	0.0700	500	-0.00(-2.78%)
Mar 25, 2025	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+5.88%)
Mar 17, 2025				0.0680	0	-0.00(-2.86%)
Mar 12, 2025				0.0700	0	+0.01(+8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.