Indicators

Markets:

News

Kane Biotech Inc (OP:KNBIF)

0.0350 UNCHANGED

Last Price Updated: 12:41 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.0350	0	-0.00(-2.78%)
Jun 23, 2025	0.0360	0.0360	0.0359	0.0360	1,600	-0.01(-20.18%)
Jun 13, 2025				0.0451	0	+0.01(+21.56%)
Jun 06, 2025				0.0371	0	+0.00(+0.00%)
Jun 05, 2025	0.0442	0.0442	0.0371	0.0371	2,000	+0.00(+0.00%)
Jun 04, 2025	0.0371	0.0371	0.0350	0.0371	20,300	+0.00(+6.00%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	430	-0.00(-2.51%)
May 29, 2025				0.0359	0	-0.00(-11.14%)
May 28, 2025	0.0404	0.0404	0.0404	0.0404	125	+0.00(+3.32%)
May 20, 2025				0.0391	0	-0.00(-9.07%)
May 15, 2025				0.0430	0	-0.01(-20.52%)
May 14, 2025	0.0559	0.0559	0.0541	0.0541	47,000	+0.00(+3.84%)
May 12, 2025				0.0521	0	-0.01(-10.02%)
May 02, 2025				0.0579	0	-0.00(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.