Koc Holdings As ADR (OP:KHOLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.00 | 20.40 | 19.85 | 20.19 | 5,820 | +0.91(+4.72%) |
| Oct 23, 2025 | 19.42 | 19.42 | 18.85 | 19.28 | 2,158 | +0.72(+3.88%) |
| Oct 22, 2025 | 19.13 | 19.13 | 18.55 | 18.56 | 2,358 | -0.04(-0.22%) |
| Oct 21, 2025 | 18.68 | 18.70 | 18.50 | 18.60 | 2,889 | +0.21(+1.14%) |
| Oct 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 452 | +0.29(+1.60%) |
| Oct 17, 2025 | 18.23 | 18.23 | 18.09 | 18.10 | 1,097 | -0.59(-3.16%) |
| Oct 16, 2025 | 18.60 | 18.96 | 18.40 | 18.69 | 4,301 | -0.26(-1.39%) |
| Oct 15, 2025 | 18.91 | 18.95 | 18.91 | 18.95 | 968 | +0.10(+0.55%) |
| Oct 14, 2025 | 18.85 | 18.94 | 18.85 | 18.85 | 56,010 | -0.55(-2.86%) |
| Oct 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 345 | -0.54(-2.73%) |
| Oct 09, 2025 | 19.95 | 147 | +0.08(+0.40%) | |||
| Oct 08, 2025 | 20.28 | 20.28 | 19.87 | 19.87 | 2,325 | -0.49(-2.40%) |
| Oct 07, 2025 | 20.57 | 20.57 | 20.12 | 20.36 | 647 | +0.14(+0.68%) |
| Oct 03, 2025 | 20.22 | 290 | -0.53(-2.53%) | |||
| Oct 02, 2025 | 20.76 | 20.76 | 20.54 | 20.75 | 960 | -0.05(-0.26%) |
| Sep 29, 2025 | 20.80 | 67 | -0.83(-3.84%) | |||
| Sep 25, 2025 | 21.63 | 293 | +0.68(+3.25%) | |||
| Sep 24, 2025 | 21.53 | 21.53 | 20.95 | 20.95 | 328 | -0.32(-1.50%) |
| Sep 23, 2025 | 21.21 | 21.27 | 21.21 | 21.27 | 391 | -0.22(-1.02%) |
| Sep 19, 2025 | 21.49 | 227 | -0.49(-2.25%) | |||
| Sep 17, 2025 | 21.98 | 24 | +0.38(+1.78%) | |||
| Sep 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 3,197 | +1.08(+5.26%) |
| Sep 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 511 | +0.33(+1.63%) |
| Sep 12, 2025 | 19.93 | 20.19 | 19.93 | 20.19 | 721 | +0.49(+2.49%) |
| Sep 11, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | 563 | -0.29(-1.45%) |
| Sep 10, 2025 | 20.13 | 20.13 | 19.99 | 19.99 | 1,001 | -0.13(-0.65%) |
| Sep 09, 2025 | 20.06 | 20.12 | 19.92 | 20.12 | 6,888 | -0.14(-0.69%) |
| Sep 08, 2025 | 19.82 | 20.26 | 19.82 | 20.26 | 22,354 | -0.05(-0.25%) |
| Sep 05, 2025 | 20.40 | 20.55 | 20.06 | 20.31 | 2,482 | +0.06(+0.30%) |
| Sep 04, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 242 | -0.57(-2.74%) |
| Sep 02, 2025 | 20.82 | 62 | -1.72(-7.63%) | |||
| Aug 29, 2025 | 22.54 | 22.54 | 22.20 | 22.54 | 579 | -0.02(-0.08%) |
| Aug 28, 2025 | 22.60 | 22.60 | 22.46 | 22.56 | 1,745 | -0.44(-1.92%) |
| Aug 26, 2025 | 23.00 | 136 | +0.60(+2.68%) | |||
| Aug 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1,859 | +0.23(+1.04%) |
| Aug 21, 2025 | 22.17 | 56 | +0.37(+1.70%) | |||
| Aug 13, 2025 | 21.80 | 49 | -0.09(-0.41%) | |||
| Aug 08, 2025 | 21.89 | 106 | -0.11(-0.51%) | |||
| Aug 06, 2025 | 22.00 | 71 | +0.96(+4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.