Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

102.54 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 102.54 0 -10.60(-9.37%)
Oct 15, 2024 113.14 113.14 113.14 113.14 1 -6.71(-5.60%)
Oct 09, 2024 119.85 0 +2.60(+2.22%)
Oct 08, 2024 117.25 117.25 117.25 117.25 2 -20.15(-14.67%)
Oct 07, 2024 137.40 137.40 136.61 137.40 199 +4.41(+3.32%)
Oct 04, 2024 132.99 132.99 132.99 132.99 16 +14.35(+12.10%)
Oct 03, 2024 117.93 118.64 115.14 118.64 21 -6.56(-5.24%)
Oct 02, 2024 125.20 125.20 125.20 125.20 728 +17.03(+15.74%)
Oct 01, 2024 108.17 108.17 108.17 108.17 20 -1.39(-1.27%)
Sep 30, 2024 109.56 109.56 109.56 109.56 74 +23.97(+28.00%)
Sep 25, 2024 85.59 0 +0.14(+0.17%)
Sep 24, 2024 83.99 89.33 83.99 85.45 49 +7.90(+10.18%)
Sep 23, 2024 75.66 77.55 75.66 77.55 11 +2.27(+3.02%)
Sep 20, 2024 75.28 75.28 75.28 75.28 100 +3.68(+5.14%)
Sep 18, 2024 71.60 0 +1.63(+2.33%)
Sep 17, 2024 72.15 72.21 69.97 69.97 34 -1.60(-2.24%)
Sep 16, 2024 71.57 71.57 71.57 71.57 17 -1.43(-1.96%)
Sep 13, 2024 73.00 73.00 73.00 73.00 100 -1.96(-2.61%)
Sep 10, 2024 74.96 0 -5.03(-6.29%)
Sep 09, 2024 79.99 79.99 79.99 79.99 1 +1.47(+1.87%)
Sep 04, 2024 78.52 0 -0.02(-0.02%)
Aug 29, 2024 78.54 0 +1.38(+1.78%)
Aug 26, 2024 77.16 0 +5.55(+7.75%)
Aug 22, 2024 71.61 0 -4.22(-5.57%)
Aug 21, 2024 75.83 75.83 72.22 75.83 3 +1.84(+2.49%)
Aug 20, 2024 73.99 73.99 73.99 73.99 10 -2.92(-3.80%)
Aug 19, 2024 76.75 76.91 76.75 76.91 2 -0.44(-0.56%)
Aug 16, 2024 76.00 77.34 76.00 77.34 100 +1.89(+2.50%)
Aug 13, 2024 75.45 0 +0.06(+0.08%)
Aug 12, 2024 71.82 75.39 71.82 75.39 5 +2.49(+3.42%)
Aug 09, 2024 72.91 72.91 72.91 72.91 100 -3.20(-4.21%)
Aug 08, 2024 75.41 76.11 75.41 76.11 3 -1.62(-2.08%)
Aug 06, 2024 77.73 0 +1.59(+2.08%)
Aug 05, 2024 76.14 76.41 75.30 76.14 3 -1.35(-1.75%)
Aug 02, 2024 77.50 77.50 77.50 77.50 100 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.