Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KANT)

0.3361 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.3361 0 +0.05(+15.90%)
Jun 26, 2025 0.3289 0.3289 0.2900 0.2900 6,526 -0.01(-2.46%)
Jun 25, 2025 0.2850 0.2973 0.2835 0.2973 44,112 +0.02(+6.67%)
Jun 24, 2025 0.2727 0.2787 0.2253 0.2787 4,438 +0.02(+9.29%)
Jun 23, 2025 0.2800 0.2900 0.2254 0.2550 13,851 -0.04(-12.22%)
Jun 20, 2025 0.2800 0.2950 0.2800 0.2905 40,664 +0.02(+7.59%)
Jun 18, 2025 0.2700 0.2700 0.2700 0.2700 12,028 +0.00(+0.00%)
Jun 17, 2025 0.2701 0.2836 0.2633 0.2700 17,139 -0.00(-0.04%)
Jun 13, 2025 0.2701 20 -0.02(-6.86%)
Jun 12, 2025 0.2800 0.2913 0.2800 0.2900 21,831 -0.01(-1.69%)
Jun 11, 2025 0.2837 0.2959 0.2837 0.2950 4,591 +0.02(+9.26%)
Jun 10, 2025 0.2200 0.2700 0.2200 0.2700 18,268 +0.06(+27.90%)
Jun 09, 2025 0.2290 0.2290 0.2111 0.2111 735 -0.02(-8.22%)
Jun 06, 2025 0.2250 0.2300 0.2250 0.2300 8,745 +0.02(+8.49%)
Jun 05, 2025 0.2160 0.2437 0.2120 0.2120 72,953 -0.00(-1.81%)
Jun 04, 2025 0.2219 0.2219 0.2159 0.2159 688 -0.01(-4.21%)
Jun 03, 2025 0.2100 0.2437 0.2100 0.2254 68,963 +0.03(+12.70%)
Jun 02, 2025 0.2000 0.2300 0.2000 0.2000 23,868 -0.02(-9.09%)
May 30, 2025 0.2391 0.2391 0.1806 0.2200 78,226 -0.02(-7.99%)
May 29, 2025 0.2391 0.2391 0.2391 0.2391 21,199 -0.02(-7.15%)
May 28, 2025 0.2510 0.2960 0.2510 0.2575 21,721 -0.04(-13.30%)
May 27, 2025 0.2815 0.2970 0.2815 0.2970 58,673 +0.03(+10.00%)
May 23, 2025 0.2563 0.2847 0.2500 0.2700 14,207 +0.02(+8.00%)
May 21, 2025 0.2500 41 -0.01(-2.76%)
May 20, 2025 0.2400 0.2571 0.2400 0.2571 4,954 +0.01(+2.84%)
May 19, 2025 0.2800 0.2800 0.2500 0.2500 59,177 -0.03(-10.71%)
May 16, 2025 0.2928 0.2928 0.2800 0.2800 5,262 +0.00(+0.00%)
May 15, 2025 0.2800 0.3000 0.2800 0.2800 6,758 -0.02(-6.57%)
May 14, 2025 0.2966 0.2997 0.2920 0.2997 3,798 +0.00(+0.77%)
May 13, 2025 0.2939 0.2974 0.2939 0.2974 1,125 -0.00(-0.77%)
May 12, 2025 0.2997 0.2997 0.2939 0.2997 3,993 -0.00(-0.10%)
May 07, 2025 0.3000 7 +0.01(+2.74%)
May 06, 2025 0.2939 0.2939 0.2920 0.2920 3,380 -0.00(-0.68%)
May 02, 2025 0.2940 38 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.