Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Critical Minerals Corp (OP:JUPGF)

0.8900 +0.1150 (+14.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6801 0.9000 0.6801 0.8900 1,100 +0.11(+14.84%)
Jul 31, 2025 0.9200 0.9200 0.6700 0.7750 3,652 -0.07(-8.82%)
Jul 30, 2025 0.9200 0.9200 0.8500 0.8500 3,200 +0.16(+24.09%)
Jul 29, 2025 0.6800 0.9500 0.6650 0.6850 10,305 -0.01(-2.14%)
Jul 28, 2025 0.8400 0.8400 0.7000 0.7000 1,927 -0.15(-17.65%)
Jul 25, 2025 0.8000 0.9500 0.7000 0.8500 12,175 +0.06(+7.59%)
Jul 24, 2025 0.9500 0.9500 0.7900 0.7900 2,558 +0.09(+12.46%)
Jul 23, 2025 0.8000 0.8000 0.7025 0.7025 1,588 +0.00(+0.36%)
Jul 22, 2025 0.7845 0.8349 0.7000 0.7000 9,130 +0.02(+2.94%)
Jul 21, 2025 0.7800 0.7800 0.6800 0.6800 10,038 -0.02(-2.86%)
Jul 18, 2025 0.9000 0.9000 0.7000 0.7000 6,621 -0.15(-17.32%)
Jul 17, 2025 0.7600 0.8700 0.6900 0.8466 23,013 +0.25(+41.10%)
Jul 16, 2025 0.6000 0.6000 0.6000 0.6000 500 -0.18(-23.08%)
Jul 15, 2025 0.5929 0.7800 0.5929 0.7800 4,376 +0.03(+4.00%)
Jul 14, 2025 0.7000 0.9700 0.5929 0.7500 22,507 +0.05(+7.14%)
Jul 11, 2025 1.200 1.465 0.5200 0.7000 134,335 -0.35(-33.49%)
Jul 10, 2025 0.7900 1.052 0.7900 1.052 38,154 +0.26(+33.23%)
Jul 09, 2025 0.7900 0.7900 0.7900 0.7900 211 +0.01(+1.28%)
Jul 07, 2025 0.7800 50 +0.01(+1.29%)
Jul 02, 2025 0.7701 0 +0.26(+51.00%)
Jul 01, 2025 1.080 1.250 0.5100 0.5100 15,134 -0.57(-52.78%)
Jun 27, 2025 1.080 0 +0.57(+111.76%)
Jun 26, 2025 0.5100 0.5100 0.5100 0.5100 100 -0.09(-15.00%)
Jun 25, 2025 1.050 1.050 0.6000 0.6000 375 +0.07(+13.21%)
Jun 24, 2025 1.120 1.120 0.5300 0.5300 650 -0.18(-25.04%)
Jun 20, 2025 0.7070 0 -0.14(-16.82%)
Jun 09, 2025 0.8500 0 +0.03(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.