Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.3928 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.3928	0	+0.04(+12.23%)
Apr 22, 2024				0.3500	0	-0.08(-17.65%)
Apr 19, 2024	0.4250	0.4250	0.4250	0.4250	2,500	-0.05(-11.01%)
Apr 15, 2024				0.4776	0	+0.04(+10.30%)
Apr 11, 2024				0.4330	0	-0.02(-4.01%)
Apr 10, 2024	0.4511	0.4511	0.4511	0.4511	10,000	-0.02(-4.02%)
Apr 05, 2024				0.4700	0	-0.04(-7.43%)
Apr 02, 2024				0.5077	0	-0.02(-3.66%)
Apr 01, 2024	0.5270	0.5270	0.5270	0.5270	1,000	+0.06(+12.87%)
Mar 26, 2024				0.4669	20,000	-0.03(-5.60%)
Mar 19, 2024				0.4946	0	-0.03(-6.31%)
Mar 18, 2024	0.5279	0.5279	0.5279	0.5279	500	+0.03(+5.47%)
Mar 15, 2024	0.5005	0.5005	0.5005	0.5005	500	+0.00(+0.44%)
Mar 11, 2024				0.4983	9,000	-0.00(-0.93%)
Mar 06, 2024				0.5030	0	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.