Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.6272 -0.0029 (-0.46%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6251 0.6300 0.6220 0.6272 7,381 -0.00(-0.46%)
Dec 04, 2025 0.6363 0.6499 0.6301 0.6301 12,500 +0.01(+0.82%)
Dec 03, 2025 0.6350 0.6549 0.6250 0.6250 11,680 -0.02(-2.34%)
Dec 02, 2025 0.6400 0.6520 0.6400 0.6400 21,371 +0.02(+2.55%)
Dec 01, 2025 0.6700 0.6700 0.6200 0.6241 77,873 -0.03(-3.98%)
Nov 28, 2025 0.5750 0.6700 0.5750 0.6500 140,169 +0.04(+6.71%)
Nov 26, 2025 0.6000 0.6100 0.5769 0.6091 113,068 +0.01(+1.52%)
Nov 25, 2025 0.5976 0.6489 0.5960 0.6000 509,597 -0.06(-8.44%)
Nov 24, 2025 0.6388 0.6611 0.6300 0.6553 23,084 +0.00(+0.40%)
Nov 21, 2025 0.6379 0.6601 0.6301 0.6527 18,650 +0.01(+1.35%)
Nov 20, 2025 0.6601 0.6601 0.6380 0.6440 37,302 -0.02(-3.59%)
Nov 19, 2025 0.6775 0.7000 0.6450 0.6680 37,059 +0.01(+1.20%)
Nov 18, 2025 0.6601 0.6601 0.6601 0.6601 2,000 -0.02(-2.88%)
Nov 17, 2025 0.6211 0.6971 0.6050 0.6797 73,262 -0.04(-4.94%)
Nov 14, 2025 0.7250 0.7250 0.5957 0.7150 233,641 -0.03(-3.38%)
Nov 13, 2025 0.7450 0.7450 0.7251 0.7400 187,825 -0.02(-2.63%)
Nov 12, 2025 0.7550 0.7600 0.7550 0.7600 23,751 -0.02(-2.19%)
Nov 11, 2025 0.7700 0.7770 0.7700 0.7770 3,220 +0.03(+4.30%)
Nov 10, 2025 0.7450 0.7540 0.7350 0.7450 62,641 -0.01(-1.06%)
Nov 07, 2025 0.7500 0.7530 0.7450 0.7530 124,542 +0.01(+1.07%)
Nov 06, 2025 0.7450 0.7651 0.7450 0.7450 208,831 -0.02(-3.23%)
Nov 05, 2025 0.7550 0.7699 0.7550 0.7699 2,000 +0.02(+3.34%)
Nov 04, 2025 0.7500 0.7611 0.7450 0.7450 84,848 -0.02(-2.36%)
Nov 03, 2025 0.7850 0.7850 0.7450 0.7630 59,027 -0.02(-2.80%)
Oct 31, 2025 0.7573 0.7850 0.7412 0.7850 14,625 +0.04(+4.67%)
Oct 30, 2025 0.8450 0.8450 0.7400 0.7500 166,653 -0.06(-7.05%)
Oct 29, 2025 0.8200 0.8298 0.8069 0.8069 17,500 -0.01(-1.30%)
Oct 28, 2025 0.7600 0.8675 0.7505 0.8175 327,938 +0.09(+11.99%)
Oct 27, 2025 0.7359 0.7360 0.6800 0.7300 138,208 -0.01(-1.55%)
Oct 24, 2025 0.7104 0.7422 0.7104 0.7415 73,915 -0.00(-0.47%)
Oct 23, 2025 0.6800 0.7544 0.6755 0.7450 117,624 +0.06(+9.56%)
Oct 22, 2025 0.6551 0.6825 0.6400 0.6800 30,936 +0.00(+0.00%)
Oct 21, 2025 0.6550 0.6800 0.6490 0.6800 160,460 +0.02(+3.03%)
Oct 20, 2025 0.6330 0.6600 0.6330 0.6600 224,383 +0.03(+4.76%)
Oct 17, 2025 0.6600 0.6600 0.6300 0.6300 14,590 +0.00(+0.00%)
Oct 16, 2025 0.6400 0.6480 0.6300 0.6300 15,043 -0.01(-2.25%)
Oct 15, 2025 0.6500 0.6500 0.6400 0.6445 8,337 -0.01(-0.85%)
Oct 14, 2025 0.6500 0.6500 0.6500 0.6500 2,025 -0.01(-0.91%)
Oct 13, 2025 0.6500 0.6600 0.6500 0.6560 53,743 -0.00(-0.61%)
Oct 10, 2025 0.6461 0.6600 0.6461 0.6600 144,650 +0.02(+2.33%)
Oct 09, 2025 0.6600 0.6600 0.6300 0.6450 62,926 -0.01(-1.53%)
Oct 08, 2025 0.6499 0.6550 0.6450 0.6550 12,870 +0.01(+2.18%)
Oct 07, 2025 0.6500 0.6600 0.6300 0.6410 65,209 -0.01(-1.54%)
Oct 06, 2025 0.6599 0.6600 0.6100 0.6510 38,118 -0.00(-0.15%)
Oct 03, 2025 0.6150 0.6563 0.6150 0.6520 56,436 +0.01(+1.73%)
Oct 02, 2025 0.6551 0.6551 0.6409 0.6409 52,958 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.