Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4875 0.5200 0.4875 0.5000 42,710 +0.00(+0.00%)
Nov 21, 2024 0.5025 0.5100 0.4750 0.5000 48,828 +0.01(+2.04%)
Nov 20, 2024 0.5072 0.5150 0.4850 0.4900 21,404 +0.01(+1.03%)
Nov 19, 2024 0.5208 0.5208 0.4850 0.4850 20,120 -0.04(-6.73%)
Nov 18, 2024 0.4921 0.5400 0.4850 0.5200 56,734 +0.00(+0.00%)
Nov 15, 2024 0.5250 0.5250 0.5200 0.5200 5,636 +0.00(+0.00%)
Nov 14, 2024 0.5250 0.5250 0.5000 0.5200 24,224 -0.01(-2.69%)
Nov 13, 2024 0.5133 0.5344 0.5133 0.5344 7,608 +0.05(+11.33%)
Nov 12, 2024 0.5600 0.5600 0.4700 0.4800 42,879 -0.06(-10.28%)
Nov 11, 2024 0.5800 0.5800 0.5306 0.5350 68,956 -0.04(-6.47%)
Nov 08, 2024 0.5799 0.5870 0.5618 0.5720 8,501 +0.02(+2.97%)
Nov 07, 2024 0.6231 0.6496 0.5300 0.5555 89,401 -0.08(-13.20%)
Nov 06, 2024 0.6400 0.6850 0.6400 0.6400 9,945 -0.02(-3.03%)
Nov 05, 2024 0.6600 0.6600 0.6500 0.6600 62,877 +0.00(+0.00%)
Nov 04, 2024 0.6800 0.6825 0.6450 0.6600 87,727 -0.02(-2.94%)
Nov 01, 2024 0.6823 0.6915 0.6750 0.6800 23,300 -0.00(-0.26%)
Oct 31, 2024 0.7001 0.7002 0.6700 0.6818 11,064 -0.02(-3.15%)
Oct 30, 2024 0.7000 0.7250 0.6901 0.7040 42,062 +0.01(+1.59%)
Oct 29, 2024 0.6600 0.7000 0.6600 0.6930 49,177 +0.02(+2.97%)
Oct 28, 2024 0.6721 0.6730 0.6600 0.6730 10,407 +0.03(+4.23%)
Oct 25, 2024 0.6500 0.6700 0.6432 0.6457 162,990 +0.02(+3.31%)
Oct 24, 2024 0.6523 0.6523 0.6124 0.6250 7,006 +0.01(+0.81%)
Oct 23, 2024 0.6415 0.6500 0.6031 0.6200 21,030 -0.01(-0.80%)
Oct 22, 2024 0.6123 0.6400 0.6123 0.6250 18,213 -0.04(-6.32%)
Oct 21, 2024 0.6681 0.6850 0.6600 0.6672 8,006 -0.01(-1.39%)
Oct 18, 2024 0.5200 0.7000 0.5200 0.6766 326,959 +0.15(+27.83%)
Oct 17, 2024 0.5293 0.5293 0.5293 0.5293 3,193 +0.04(+7.82%)
Oct 16, 2024 0.5257 0.5257 0.4909 0.4909 1,598 -0.03(-6.50%)
Oct 15, 2024 0.5045 0.5250 0.5038 0.5250 5,500 +0.02(+4.00%)
Oct 14, 2024 0.5250 0.5250 0.4645 0.5048 930 -0.02(-2.92%)
Oct 11, 2024 0.5118 0.5287 0.5074 0.5200 48,791 -0.03(-5.44%)
Oct 08, 2024 0.5499 66 -0.00(-0.02%)
Oct 07, 2024 0.5500 0.5500 0.5500 0.5500 8,766 +0.02(+3.29%)
Oct 04, 2024 0.5325 0.5325 0.5325 0.5325 100 +0.02(+3.94%)
Oct 03, 2024 0.5000 0.5593 0.4976 0.5123 2,326 +0.02(+4.79%)
Oct 02, 2024 0.5143 0.5143 0.4889 0.4889 2,100 -0.03(-5.96%)
Oct 01, 2024 0.5284 0.5284 0.4978 0.5199 29,798 -0.01(-1.91%)
Sep 30, 2024 0.5220 0.5900 0.5071 0.5300 33,092 +0.01(+1.34%)
Sep 27, 2024 0.5157 0.5230 0.5100 0.5230 13,630 -0.01(-1.32%)
Sep 26, 2024 0.5250 0.5300 0.5071 0.5300 31,474 +0.03(+6.75%)
Sep 25, 2024 0.5183 0.5300 0.4965 0.4965 29,950 -0.02(-3.27%)
Sep 24, 2024 0.4965 0.5300 0.4965 0.5133 29,273 -0.02(-3.68%)
Sep 23, 2024 0.5500 0.5500 0.5149 0.5329 2,900 -0.00(-0.58%)
Sep 20, 2024 0.5360 0.5360 0.5360 0.5360 1,822 -0.01(-2.55%)
Sep 19, 2024 0.5500 0.5500 0.5500 0.5500 149 +0.03(+6.49%)
Sep 18, 2024 0.5165 0.5165 0.5165 0.5165 2,238 -0.04(-7.93%)
Sep 17, 2024 0.5118 0.5610 0.5118 0.5610 3,346 +0.03(+4.94%)
Sep 16, 2024 0.5336 0.5434 0.4782 0.5346 11,758 -0.04(-6.28%)
Sep 13, 2024 0.5704 0.5704 0.5704 0.5704 164 +0.04(+7.10%)
Sep 12, 2024 0.5200 0.5720 0.5114 0.5326 40,027 +0.01(+2.68%)
Sep 11, 2024 0.4888 0.5206 0.4888 0.5187 41,948 -0.01(-1.82%)
Sep 09, 2024 0.5283 0 +0.02(+4.61%)
Sep 06, 2024 0.5800 0.5800 0.5050 0.5050 20,087 -0.08(-14.20%)
Sep 05, 2024 0.5812 0.5886 0.5812 0.5886 281 +0.01(+1.43%)
Sep 04, 2024 0.5500 0.6021 0.5100 0.5803 42,247 +0.07(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.