Indicators

Markets:

News

Japan Tobacco (OP:JAPAF)

30.00 +0.76 (+2.60%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	30.00	30.00	30.00	30.00	2	+0.76(+2.60%)
Jul 24, 2025				29.24	0	+0.00(+0.02%)
Jul 23, 2025	29.23	29.23	29.23	29.23	2	+2.27(+8.44%)
Jul 22, 2025	26.96	26.96	26.96	26.96	71	-2.04(-7.03%)
Jul 17, 2025				29.00	0	-2.30(-7.35%)
Jul 16, 2025	31.30	31.30	31.30	31.30	300	+2.36(+8.15%)
Jul 15, 2025	28.94	28.94	28.94	28.94	10	-0.81(-2.72%)
Jul 08, 2025				29.75	0	+0.00(+0.00%)
Jul 01, 2025				29.75	0	+0.62(+2.13%)
Jun 27, 2025				29.13	22,000	-2.65(-8.34%)
Jun 26, 2025	31.78	31.78	31.51	31.78	62	-0.48(-1.49%)
Jun 23, 2025				32.26	0	+2.21(+7.35%)
Jun 11, 2025				30.05	0	+1.94(+6.90%)
Jun 04, 2025				28.11	1,000	-4.10(-12.74%)
May 20, 2025				32.21	0	+0.13(+0.41%)
May 14, 2025				32.08	1,700	+1.63(+5.36%)
May 13, 2025	31.51	31.51	30.45	30.45	56	+1.30(+4.45%)
May 09, 2025				29.15	3,900	+0.20(+0.69%)
May 05, 2025				28.95	0	-1.85(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.