Indicators

Markets:

News

Japan Tobacco (OP:JAPAF)

34.45 +2.49 (+7.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	34.45	34.45	34.45	34.45	1	+2.49(+7.79%)
Oct 02, 2025				31.96	0	-1.23(-3.70%)
Sep 29, 2025				33.19	0	-1.21(-3.52%)
Sep 16, 2025				34.40	0	+4.66(+15.67%)
Sep 10, 2025				29.74	0	-1.26(-4.06%)
Sep 05, 2025				31.00	100	+0.23(+0.75%)
Sep 04, 2025	30.77	30.77	30.77	30.77	16	-0.38(-1.22%)
Sep 03, 2025	31.15	31.15	31.15	31.15	18	-0.85(-2.66%)
Aug 28, 2025				32.00	0	+0.50(+1.59%)
Aug 26, 2025				31.50	0	-0.98(-3.02%)
Aug 21, 2025				32.48	0	+0.60(+1.87%)
Aug 18, 2025				31.88	0	-0.63(-1.92%)
Aug 14, 2025				32.51	0	+0.00(+0.00%)
Aug 12, 2025				32.51	0	+0.16(+0.49%)
Aug 11, 2025	30.80	32.35	30.80	32.35	155	-1.55(-4.57%)
Aug 07, 2025				33.90	0	+2.68(+8.58%)
Aug 06, 2025	31.22	31.22	31.22	31.22	870	+0.00(+0.00%)
Aug 04, 2025				31.22	0	-0.82(-2.56%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.