Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

0.3901 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.4200 0.4200 0.3901 0.3901 14,804 -0.00(-0.99%)
Mar 24, 2026 0.3940 0.3940 0.3800 0.3940 450 +0.01(+3.30%)
Mar 23, 2026 0.4189 0.4296 0.3808 0.3814 6,700 +0.00(+0.16%)
Mar 20, 2026 0.4109 0.4250 0.3800 0.3808 29,333 -0.05(-12.42%)
Mar 19, 2026 0.4348 0.4348 0.3901 0.4348 1,438 +0.05(+12.32%)
Mar 18, 2026 0.4220 0.4350 0.3870 0.3871 23,288 -0.02(-4.89%)
Mar 17, 2026 0.4070 0.4300 0.4070 0.4070 25,750 -0.01(-2.07%)
Mar 16, 2026 0.4274 0.4345 0.3820 0.4156 72,771 -0.02(-5.55%)
Mar 13, 2026 0.4640 0.4700 0.4400 0.4400 3,100 +0.01(+2.33%)
Mar 12, 2026 0.4110 0.4700 0.4110 0.4300 2,500 -0.04(-7.88%)
Mar 11, 2026 0.4750 0.4803 0.4465 0.4668 313,197 -0.01(-2.34%)
Mar 10, 2026 0.4700 0.4780 0.4700 0.4780 33,362 -0.01(-1.40%)
Mar 09, 2026 0.4200 0.4848 0.3800 0.4848 474,367 +0.06(+14.37%)
Mar 06, 2026 0.4299 0.4299 0.3900 0.4239 2,965 +0.01(+1.95%)
Mar 05, 2026 0.4200 0.4299 0.4000 0.4158 122,721 -0.00(-1.00%)
Mar 04, 2026 0.4175 0.4299 0.4175 0.4200 5,370 -0.01(-2.33%)
Mar 03, 2026 0.4076 0.4300 0.4076 0.4300 24,910 +0.01(+1.46%)
Mar 02, 2026 0.4235 0.4295 0.4000 0.4238 45,786 +0.01(+3.37%)
Feb 27, 2026 0.4202 0.4300 0.4080 0.4100 76,683 -0.02(-4.65%)
Feb 26, 2026 0.4202 0.4300 0.4202 0.4300 11,370 +0.00(+0.23%)
Feb 25, 2026 0.4269 0.4356 0.4203 0.4290 8,268 -0.01(-2.50%)
Feb 24, 2026 0.4400 0.4400 0.4400 0.4400 4,980 -0.00(-0.02%)
Feb 23, 2026 0.4600 0.4600 0.4401 0.4401 10,760 -0.02(-4.33%)
Feb 20, 2026 0.4615 0.4661 0.4181 0.4600 32,179 +0.01(+1.10%)
Feb 19, 2026 0.4476 0.4550 0.4179 0.4550 101,914 -0.02(-4.79%)
Feb 18, 2026 0.4480 0.4779 0.4480 0.4779 77,945 +0.04(+8.61%)
Feb 17, 2026 0.4401 0.4464 0.4300 0.4400 263,450 +0.00(+0.00%)
Feb 13, 2026 0.4650 0.4650 0.4400 0.4400 8,272 -0.01(-2.22%)
Feb 12, 2026 0.4455 0.4651 0.4180 0.4500 109,747 -0.00(-1.06%)
Feb 11, 2026 0.4600 0.4673 0.4400 0.4548 146,843 -0.01(-1.13%)
Feb 10, 2026 0.4651 0.4655 0.4600 0.4600 26,726 +0.01(+2.22%)
Feb 09, 2026 0.4253 0.4680 0.4253 0.4500 45,831 +0.00(+0.00%)
Feb 06, 2026 0.4472 0.4723 0.4356 0.4500 24,097 -0.02(-3.33%)
Feb 05, 2026 0.5000 0.5000 0.4500 0.4655 61,881 -0.01(-3.02%)
Feb 04, 2026 0.4500 0.4950 0.4500 0.4800 56,150 +0.03(+6.43%)
Feb 03, 2026 0.4600 0.4600 0.4247 0.4510 62,791 -0.02(-4.04%)
Feb 02, 2026 0.4600 0.4700 0.4600 0.4700 60,500 +0.01(+2.42%)
Jan 30, 2026 0.4613 0.4699 0.4589 0.4589 70,357 -0.00(-0.24%)
Jan 29, 2026 0.4547 0.4800 0.4547 0.4600 2,850 -0.01(-2.13%)
Jan 28, 2026 0.4705 0.4705 0.4670 0.4700 40,100 -0.01(-2.00%)
Jan 27, 2026 0.4760 0.5500 0.4443 0.4796 178,364 -0.02(-3.60%)
Jan 26, 2026 0.4800 0.5000 0.4604 0.4975 233,980 +0.02(+3.65%)
Jan 23, 2026 0.4608 0.4800 0.4162 0.4800 141,590 +0.03(+6.67%)
Jan 22, 2026 0.4547 0.4726 0.4301 0.4500 51,743 +0.01(+2.27%)
Jan 21, 2026 0.4400 0.4698 0.4280 0.4400 44,108 +0.02(+4.51%)
Jan 20, 2026 0.4339 0.4516 0.3655 0.4210 9,568 +0.00(+0.24%)
Jan 16, 2026 0.4201 0.4539 0.4108 0.4200 74,297 -0.03(-6.67%)
Jan 15, 2026 0.4500 0.4800 0.4500 0.4500 97,588 +0.02(+4.65%)
Jan 14, 2026 0.4800 0.4800 0.4300 0.4300 17,677 -0.04(-8.72%)
Jan 13, 2026 0.4242 0.4754 0.4100 0.4711 329,601 +0.06(+15.04%)
Jan 12, 2026 0.4051 0.4242 0.3900 0.4095 145,152 +0.03(+6.67%)
Jan 09, 2026 0.4000 0.4136 0.3800 0.3839 236,818 -0.00(-0.54%)
Jan 08, 2026 0.4000 0.4146 0.3500 0.3860 556,775 -0.02(-4.74%)
Jan 07, 2026 0.4122 0.4122 0.4000 0.4052 38,638 +0.01(+1.30%)
Jan 06, 2026 0.3997 0.4000 0.3995 0.4000 92,699 -0.01(-2.18%)
Jan 05, 2026 0.4058 0.4103 0.3997 0.4089 55,178 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.