Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

1.940 +0.060 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.890 1.950 1.860 1.940 196,627 +0.06(+3.19%)
Feb 13, 2025 1.823 1.920 1.800 1.880 52,214 +0.02(+1.29%)
Feb 12, 2025 1.901 1.901 1.820 1.856 51,728 -0.02(-1.28%)
Feb 11, 2025 1.950 1.950 1.850 1.880 77,294 -0.07(-3.34%)
Feb 10, 2025 1.990 1.990 1.774 1.945 206,628 +0.14(+7.46%)
Feb 07, 2025 1.790 1.860 1.690 1.810 171,638 +0.02(+0.84%)
Feb 06, 2025 1.850 1.880 1.759 1.795 143,185 -0.05(-2.45%)
Feb 05, 2025 1.620 1.840 1.580 1.840 259,457 +0.17(+10.18%)
Feb 04, 2025 1.657 1.830 1.657 1.670 202,521 +0.04(+2.71%)
Feb 03, 2025 1.620 1.660 1.550 1.626 181,100 -0.05(-3.24%)
Jan 31, 2025 1.690 1.700 1.640 1.681 85,147 +0.00(+0.03%)
Jan 30, 2025 1.700 1.700 1.623 1.680 61,742 +0.07(+4.67%)
Jan 29, 2025 1.700 1.700 1.580 1.605 36,228 -0.02(-0.93%)
Jan 28, 2025 1.660 1.660 1.550 1.620 178,576 +0.04(+2.53%)
Jan 27, 2025 1.790 1.880 1.580 1.580 512,052 -0.18(-10.23%)
Jan 24, 2025 1.790 1.940 1.750 1.760 279,079 -0.01(-0.56%)
Jan 23, 2025 1.900 1.950 1.740 1.770 216,073 -0.12(-6.55%)
Jan 22, 2025 1.741 1.900 1.708 1.894 259,089 +0.20(+12.00%)
Jan 21, 2025 1.670 1.800 1.650 1.691 343,506 +0.08(+5.03%)
Jan 17, 2025 1.583 1.630 1.550 1.610 79,937 -0.00(-0.06%)
Jan 16, 2025 1.630 1.640 1.527 1.611 77,178 -0.02(-1.17%)
Jan 15, 2025 1.555 1.630 1.540 1.630 49,124 +0.07(+4.49%)
Jan 14, 2025 1.600 1.650 1.540 1.560 210,213 -0.03(-2.07%)
Jan 13, 2025 1.540 1.605 1.471 1.593 175,223 +0.05(+3.11%)
Jan 10, 2025 1.480 1.550 1.407 1.545 104,400 +0.06(+4.39%)
Jan 08, 2025 1.780 1.780 1.380 1.480 535,943 -0.22(-12.68%)
Jan 07, 2025 1.765 1.782 1.690 1.695 63,015 -0.08(-4.26%)
Jan 06, 2025 1.755 1.840 1.710 1.770 179,977 -0.00(-0.17%)
Jan 03, 2025 1.734 1.788 1.680 1.774 155,914 +0.05(+2.87%)
Jan 02, 2025 1.790 1.859 1.670 1.724 196,531 +0.03(+2.01%)
Dec 31, 2024 1.690 0 -0.02(-1.17%)
Dec 30, 2024 1.790 1.793 1.680 1.710 143,141 -0.09(-5.00%)
Dec 27, 2024 1.758 1.830 1.750 1.800 88,958 -0.02(-1.10%)
Dec 26, 2024 1.750 1.900 1.750 1.820 128,244 +0.08(+4.90%)
Dec 24, 2024 1.663 1.760 1.660 1.735 88,241 +0.01(+0.49%)
Dec 23, 2024 1.600 1.750 1.550 1.726 115,444 +0.16(+9.97%)
Dec 20, 2024 1.600 1.650 1.525 1.570 106,470 +0.03(+1.95%)
Dec 19, 2024 1.643 1.643 1.420 1.540 264,944 -0.11(-6.67%)
Dec 18, 2024 1.690 1.770 1.440 1.650 328,690 +0.00(+0.00%)
Dec 17, 2024 1.670 1.740 1.620 1.650 244,592 -0.08(-4.62%)
Dec 16, 2024 1.650 1.760 1.585 1.730 394,067 +0.09(+5.49%)
Dec 13, 2024 1.490 1.640 1.420 1.640 153,391 +0.15(+10.07%)
Dec 12, 2024 1.380 1.530 1.380 1.490 75,312 +0.10(+7.19%)
Dec 11, 2024 1.414 1.420 1.315 1.390 149,905 +0.01(+0.72%)
Dec 10, 2024 1.600 1.600 1.330 1.380 405,761 -0.18(-11.54%)
Dec 09, 2024 1.425 1.600 1.368 1.560 434,510 +0.19(+13.88%)
Dec 06, 2024 1.390 1.397 1.306 1.370 138,536 -0.01(-0.73%)
Dec 05, 2024 1.430 1.450 1.365 1.380 168,260 -0.03(-2.34%)
Dec 04, 2024 1.310 1.430 1.310 1.413 390,507 +0.11(+8.69%)
Dec 03, 2024 1.370 1.370 1.299 1.300 179,850 -0.03(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.