Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0010 0.0010 0.0009 0.0010 181,109 +0.00(+0.00%)
Mar 11, 2025 0.0010 0.0010 0.0009 0.0010 151,110 +0.00(+0.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 1,036,822 -0.00(-9.09%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0011 299,300 +0.00(+0.00%)
Mar 06, 2025 0.0011 0.0011 0.0010 0.0011 2,975,000 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0013 0.0009 0.0011 22,363,502 +0.00(+22.22%)
Mar 04, 2025 0.0009 0.0009 0.0008 0.0009 70,000 +0.00(+0.00%)
Mar 03, 2025 0.0009 0.0009 0.0008 0.0009 1,902,199 +0.00(+0.00%)
Feb 28, 2025 0.0009 0.0009 0.0008 0.0009 9,351,284 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0011 0.0007 0.0009 10,881,380 -0.00(-10.00%)
Feb 26, 2025 0.0009 0.0010 0.0009 0.0010 1,101,234 +0.00(+0.00%)
Feb 25, 2025 0.0010 0.0010 0.0008 0.0010 161,145 +0.00(+0.00%)
Feb 24, 2025 0.0011 0.0011 0.0009 0.0010 935,522 -0.00(-9.09%)
Feb 21, 2025 0.0009 0.0011 0.0007 0.0011 5,037,878 +0.00(+22.22%)
Feb 20, 2025 0.0006 0.0009 0.0006 0.0009 1,837,859 +0.00(+12.50%)
Feb 19, 2025 0.0008 0.0008 0.0008 0.0008 1,925,100 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0008 0.0007 0.0008 1,020,434 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0008 0.0006 0.0008 1,127,858 +0.00(+0.00%)
Feb 13, 2025 0.0008 0.0008 0.0007 0.0008 1,051,756 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0008 0.0007 0.0008 859,882 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0007 0.0008 1,514,558 +0.00(+14.29%)
Feb 10, 2025 0.0008 0.0008 0.0006 0.0007 712,349 +0.00(+0.00%)
Feb 07, 2025 0.0008 0.0008 0.0007 0.0007 233,611 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+14.29%)
Feb 05, 2025 0.0007 0.0008 0.0007 0.0007 925,034 -0.00(-12.50%)
Feb 03, 2025 0.0008 0 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0008 0.0007 0.0008 2,957,940 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0007 0.0008 2,879,258 +0.00(+0.00%)
Jan 28, 2025 0.0008 0 +0.00(+0.00%)
Jan 27, 2025 0.0008 0.0008 0.0007 0.0008 202,778 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 3,132,556 +0.00(+0.00%)
Jan 23, 2025 0.0008 0.0008 0.0008 0.0008 157,933 -0.00(-11.11%)
Jan 22, 2025 0.0009 0.0009 0.0008 0.0009 226,912 +0.00(+12.50%)
Jan 21, 2025 0.0008 0.0009 0.0008 0.0008 640,052 -0.00(-11.11%)
Jan 17, 2025 0.0008 0.0009 0.0008 0.0009 480,234 +0.00(+0.00%)
Jan 16, 2025 0.0010 0.0010 0.0008 0.0009 8,105,858 -0.00(-10.00%)
Jan 15, 2025 0.0010 0.0010 0.0009 0.0010 590,300 +0.00(+0.00%)
Jan 14, 2025 0.0011 0.0011 0.0009 0.0010 1,934,469 -0.00(-9.09%)
Jan 13, 2025 0.0010 0.0011 0.0009 0.0011 5,639,815 +0.00(+22.22%)
Jan 10, 2025 0.0008 0.0009 0.0008 0.0009 379,700 +0.00(+12.50%)
Jan 08, 2025 0.0009 0.0009 0.0008 0.0008 3,368,166 -0.00(-11.11%)
Jan 07, 2025 0.0009 0.0009 0.0008 0.0009 285,456 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0009 0.0008 0.0009 4,999,604 +0.00(+0.00%)
Jan 03, 2025 0.0008 0.0009 0.0008 0.0009 2,002,168 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.