Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.3160 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.3117 0.3160 0.3117 0.3160 6,000 +0.00(+1.41%)
Sep 19, 2025 0.3116 0.3116 0.3116 0.3116 216 +0.02(+6.53%)
Sep 18, 2025 0.2914 0.2925 0.2914 0.2925 15,000 -0.01(-3.21%)
Sep 17, 2025 0.3186 0.3186 0.3022 0.3022 1,100 -0.01(-2.36%)
Sep 16, 2025 0.3095 0.3250 0.3095 0.3095 6,000 -0.01(-3.52%)
Sep 15, 2025 0.3208 0.3315 0.3200 0.3208 8,500 +0.02(+5.84%)
Sep 11, 2025 0.3031 0 +0.00(+0.90%)
Sep 10, 2025 0.3004 0.3004 0.3004 0.3004 1,000 -0.02(-6.13%)
Sep 09, 2025 0.3200 0.3300 0.3100 0.3200 29,750 -0.01(-2.91%)
Sep 08, 2025 0.3296 0.3296 0.3296 0.3296 2,000 +0.07(+28.30%)
Sep 05, 2025 0.2569 0.2569 0.2569 0.2569 20,000 -0.00(-1.19%)
Sep 02, 2025 0.2600 0 -0.00(-0.80%)
Aug 27, 2025 0.2621 0 +0.00(+0.00%)
Aug 26, 2025 0.2621 0.2621 0.2621 0.2621 5,000 -0.03(-9.62%)
Aug 21, 2025 0.2900 3 +0.01(+4.32%)
Aug 18, 2025 0.2780 0 +0.00(+0.80%)
Aug 12, 2025 0.2758 0 -0.02(-8.16%)
Aug 07, 2025 0.3003 2,020 +0.00(+0.37%)
Aug 06, 2025 0.2992 0.2992 0.2992 0.2992 600 -0.01(-3.48%)
Aug 04, 2025 0.3100 0 +0.03(+10.71%)
Aug 01, 2025 0.2891 0.2891 0.2800 0.2800 27,000 -0.03(-8.38%)
Jul 29, 2025 0.3056 0 -0.03(-10.12%)
Jul 28, 2025 0.3300 0.3558 0.3170 0.3400 3,032 +0.01(+2.07%)
Jul 25, 2025 0.3492 0.3492 0.3331 0.3331 10,000 -0.00(-1.16%)
Jul 24, 2025 0.3370 0.3370 0.3370 0.3370 5,000 -0.01(-3.71%)
Jul 23, 2025 0.3477 0.3508 0.3283 0.3500 19,550 +0.04(+11.15%)
Jul 22, 2025 0.3637 0.3637 0.3149 0.3149 3,864 -0.03(-8.19%)
Jul 21, 2025 0.3636 0.3636 0.3410 0.3430 5,700 -0.04(-9.74%)
Jul 18, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.79%)
Jul 17, 2025 0.3592 0.3592 0.3592 0.3592 500 -0.00(-0.25%)
Jul 16, 2025 0.3601 0.3601 0.3601 0.3601 5,000 -0.02(-5.24%)
Jul 14, 2025 0.3800 0 +0.01(+2.45%)
Jul 11, 2025 0.3600 0.3709 0.3494 0.3709 10,462 +0.04(+11.85%)
Jul 10, 2025 0.3316 0.3316 0.3316 0.3316 15,000 +0.02(+6.15%)
Jul 09, 2025 0.3124 0.3124 0.3124 0.3124 3,225 -0.01(-4.35%)
Jul 08, 2025 0.3266 0.3450 0.3266 0.3266 1,140 -0.02(-5.33%)
Jul 07, 2025 0.3430 0.3450 0.3430 0.3450 10,000 +0.03(+10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.