Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.6199 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6000 0.6277 0.6000 0.6199 122,742 -0.00(-0.02%)
Dec 30, 2025 0.6300 0.6400 0.6100 0.6200 109,007 +0.01(+1.64%)
Dec 29, 2025 0.6375 0.6500 0.5950 0.6100 187,808 +0.03(+5.17%)
Dec 26, 2025 0.6150 0.6400 0.5748 0.5800 36,044 -0.06(-8.68%)
Dec 24, 2025 0.6130 0.6500 0.6130 0.6351 18,318 -0.00(-0.73%)
Dec 23, 2025 0.5973 0.6398 0.5800 0.6398 173,572 +0.03(+5.72%)
Dec 22, 2025 0.6100 0.6200 0.5900 0.6052 129,414 -0.01(-2.39%)
Dec 19, 2025 0.6399 0.6399 0.5600 0.6200 113,269 +0.00(+0.67%)
Dec 18, 2025 0.6215 0.6398 0.6001 0.6159 54,760 -0.01(-2.08%)
Dec 17, 2025 0.6399 0.6399 0.6290 0.6290 61,977 -0.01(-0.94%)
Dec 16, 2025 0.6329 0.6400 0.6300 0.6350 43,257 -0.00(-0.03%)
Dec 15, 2025 0.6404 0.6483 0.6160 0.6352 24,067 -0.03(-3.87%)
Dec 12, 2025 0.6550 0.6645 0.6438 0.6608 38,697 -0.01(-1.43%)
Dec 11, 2025 0.6634 0.6712 0.6550 0.6704 30,951 -0.01(-1.06%)
Dec 10, 2025 0.6461 0.6813 0.6461 0.6776 42,711 +0.02(+2.67%)
Dec 09, 2025 0.6550 0.6997 0.6400 0.6600 59,963 +0.02(+2.48%)
Dec 08, 2025 0.6800 0.6921 0.6440 0.6440 118,247 -0.04(-6.22%)
Dec 05, 2025 0.6440 0.7091 0.6440 0.6867 152,400 +0.01(+1.43%)
Dec 04, 2025 0.6475 0.7040 0.6450 0.6770 56,431 +0.02(+3.82%)
Dec 03, 2025 0.6000 0.6594 0.5893 0.6521 122,845 +0.03(+4.25%)
Dec 02, 2025 0.6200 0.6464 0.6200 0.6255 77,597 -0.01(-1.50%)
Dec 01, 2025 0.6610 0.6890 0.6350 0.6350 152,947 -0.02(-3.35%)
Nov 28, 2025 0.6668 0.6694 0.6420 0.6570 113,958 -0.01(-1.43%)
Nov 26, 2025 0.7001 0.7066 0.6300 0.6665 469,797 -0.00(-0.52%)
Nov 25, 2025 0.6745 0.7074 0.6600 0.6700 107,455 -0.03(-3.61%)
Nov 24, 2025 0.6800 0.7050 0.6600 0.6951 90,831 +0.01(+0.74%)
Nov 21, 2025 0.6675 0.7153 0.6547 0.6900 199,947 -0.06(-7.68%)
Nov 20, 2025 0.7920 0.8122 0.7210 0.7474 98,696 -0.02(-2.96%)
Nov 19, 2025 0.7707 0.7900 0.7411 0.7702 49,222 -0.01(-0.71%)
Nov 18, 2025 0.6800 0.8034 0.6800 0.7757 135,118 +0.00(+0.09%)
Nov 17, 2025 0.8000 0.8224 0.7711 0.7750 165,005 -0.05(-6.30%)
Nov 14, 2025 0.8300 0.8534 0.8217 0.8271 126,311 -0.02(-2.87%)
Nov 13, 2025 0.9000 0.9000 0.8320 0.8515 71,230 -0.02(-2.13%)
Nov 12, 2025 0.8608 0.8700 0.8140 0.8700 218,231 +0.01(+0.66%)
Nov 11, 2025 0.9013 0.9100 0.8370 0.8643 322,119 -0.05(-5.69%)
Nov 10, 2025 0.9100 0.9500 0.9100 0.9164 227,086 -0.01(-1.57%)
Nov 07, 2025 0.9340 0.9800 0.9100 0.9310 231,504 -0.01(-1.39%)
Nov 06, 2025 0.9710 1.030 0.9345 0.9441 165,889 -0.05(-4.58%)
Nov 05, 2025 0.9950 0.9950 0.9630 0.9894 182,562 +0.01(+0.96%)
Nov 04, 2025 1.020 1.040 0.9800 0.9800 107,910 -0.06(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.