Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 29,674,060 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 29,443,928 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 141,988,400 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 47,683,552 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0001 0.0003 776,766,656 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 271,148,992 -0.00(-33.33%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 121,321,648 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 246,080,128 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 262,041,376 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0003 245,149,776 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 173,918,368 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 345,252,192 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0002 0.0003 307,582,688 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0002 0.0003 117,283,312 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 118,368,704 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 124,954,896 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 132,769,528 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0003 52,366,036 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0003 57,373,620 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 52,328,776 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 59,382,964 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0003 41,820,104 +0.00(+50.00%)
May 30, 2025 0.0002 0.0003 0.0002 0.0002 252,885,856 -0.00(-33.33%)
May 29, 2025 0.0003 0.0003 0.0002 0.0003 134,876,288 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0003 286,219,200 +0.00(+0.00%)
May 27, 2025 0.0002 0.0003 0.0002 0.0003 169,735,744 +0.00(+0.00%)
May 23, 2025 0.0002 0.0003 0.0001 0.0003 467,246,112 +0.00(+50.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0002 1,165,987,072 -0.00(-33.33%)
May 21, 2025 0.0002 0.0003 0.0002 0.0003 261,814,720 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0003 173,739,392 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 138,659,984 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 232,825,280 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 254,551,504 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 271,006,272 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 263,476,352 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 122,959,928 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 123,577,712 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0003 36,364,988 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 38,161,124 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0002 0.0003 83,623,320 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 37,915,380 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 102,902,576 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.