Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

55.53 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 55.53 55.53 55.53 55.53 197 +0.06(+0.10%)
Jun 27, 2025 55.47 55.47 55.47 55.47 272 -0.73(-1.29%)
Jun 18, 2025 56.20 139 -0.71(-1.25%)
May 29, 2025 56.91 254 -0.03(-0.06%)
May 27, 2025 56.94 76 +0.81(+1.44%)
May 23, 2025 56.13 56.13 56.13 56.13 448 +0.06(+0.11%)
May 19, 2025 56.07 96 -0.17(-0.30%)
May 15, 2025 56.24 127 +4.28(+8.24%)
May 14, 2025 51.96 51.96 51.96 51.96 1,039 -1.12(-2.11%)
May 13, 2025 52.79 53.08 52.79 53.08 481 -0.69(-1.28%)
May 09, 2025 53.77 92 -0.41(-0.77%)
May 08, 2025 53.35 54.19 53.35 54.19 521 +0.38(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.