Harmony Gld Mng Ltd Ord (OP:HGMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.84 | 0 | -4.41(-17.47%) | |||
| Jan 29, 2026 | 25.25 | 2 | -0.40(-1.56%) | |||
| Jan 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 151 | +2.85(+12.50%) |
| Jan 22, 2026 | 22.80 | 1 | +0.04(+0.18%) | |||
| Jan 21, 2026 | 22.76 | 22.76 | 22.75 | 22.76 | 25,100 | +0.35(+1.55%) |
| Jan 15, 2026 | 22.41 | 7 | +1.56(+7.49%) | |||
| Jan 06, 2026 | 20.85 | 0 | +1.02(+5.14%) | |||
| Jan 02, 2026 | 19.83 | 0 | -0.67(-3.27%) | |||
| Dec 30, 2025 | 20.50 | 0 | -0.05(-0.24%) | |||
| Dec 29, 2025 | 20.55 | 20.55 | 20.29 | 20.55 | 350 | +0.00(+0.00%) |
| Dec 18, 2025 | 20.55 | 0 | +0.25(+1.23%) | |||
| Dec 11, 2025 | 20.30 | 0 | +0.66(+3.39%) | |||
| Dec 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 250 | +0.88(+4.66%) |
| Dec 09, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 125 | -0.73(-3.75%) |
| Dec 08, 2025 | 19.80 | 19.80 | 19.49 | 19.49 | 985 | -0.21(-1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.