Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0654 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0600 0.0655 0.0600 0.0654 47,417 -0.00(-0.15%)
Dec 04, 2025 0.0600 0.0655 0.0600 0.0655 97,026 -0.00(-6.43%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 71,905 +0.00(+0.86%)
Dec 02, 2025 0.0680 0.0710 0.0676 0.0694 49,170 +0.00(+2.21%)
Dec 01, 2025 0.0670 0.0710 0.0625 0.0679 346,500 +0.00(+4.46%)
Nov 28, 2025 0.0600 0.0700 0.0600 0.0650 273,631 +0.01(+13.04%)
Nov 26, 2025 0.0549 0.0584 0.0480 0.0575 130,379 +0.00(+6.48%)
Nov 25, 2025 0.0550 0.0550 0.0490 0.0540 157,364 +0.00(+1.89%)
Nov 24, 2025 0.0490 0.0530 0.0490 0.0530 39,019 +0.00(+1.53%)
Nov 21, 2025 0.0522 0.0541 0.0522 0.0522 58,616 -0.00(-5.09%)
Nov 19, 2025 0.0550 0 -0.00(-3.51%)
Nov 18, 2025 0.0560 0.0750 0.0540 0.0570 377,913 +0.00(+1.79%)
Nov 17, 2025 0.0610 0.0810 0.0530 0.0560 1,034,289 -0.02(-24.83%)
Nov 14, 2025 0.0600 0.0790 0.0600 0.0745 98,817 -0.01(-6.88%)
Nov 13, 2025 0.0700 0.0800 0.0700 0.0800 112,649 +0.01(+14.29%)
Nov 12, 2025 0.0530 0.0700 0.0530 0.0700 163,945 +0.01(+12.72%)
Nov 11, 2025 0.0550 0.0720 0.0520 0.0621 349,720 -0.00(-5.91%)
Nov 10, 2025 0.0700 0.0700 0.0510 0.0660 179,213 +0.00(+4.93%)
Nov 07, 2025 0.0590 0.0700 0.0491 0.0629 145,180 +0.00(+4.83%)
Nov 06, 2025 0.0600 0.0600 0.0490 0.0600 252,779 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0490 0.0600 98,549 +0.00(+9.09%)
Nov 04, 2025 0.0580 0.0649 0.0550 0.0550 196,283 -0.00(-1.79%)
Nov 03, 2025 0.0649 0.0649 0.0560 0.0560 146,558 +0.00(+0.00%)
Oct 31, 2025 0.0560 0.0560 0.0560 0.0560 6,000 -0.01(-12.50%)
Oct 30, 2025 0.0694 0.0700 0.0640 0.0640 252,319 -0.00(-1.54%)
Oct 29, 2025 0.0680 0.0700 0.0550 0.0650 152,855 -0.00(-6.88%)
Oct 28, 2025 0.0550 0.0698 0.0550 0.0698 52,000 +0.00(+4.18%)
Oct 27, 2025 0.0557 0.0700 0.0557 0.0670 202,474 -0.00(-4.96%)
Oct 24, 2025 0.0713 0.0740 0.0680 0.0705 77,750 +0.01(+17.50%)
Oct 23, 2025 0.0620 0.0700 0.0600 0.0600 89,222 -0.01(-14.16%)
Oct 22, 2025 0.0610 0.0699 0.0600 0.0699 86,846 -0.00(-0.14%)
Oct 21, 2025 0.0750 0.0750 0.0610 0.0700 91,555 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0700 0.0590 0.0700 121,541 -0.00(-6.67%)
Oct 17, 2025 0.0750 0.0830 0.0750 0.0750 39,750 -0.00(-5.66%)
Oct 16, 2025 0.0870 0.0870 0.0600 0.0795 750,371 -0.01(-7.56%)
Oct 15, 2025 0.0833 0.0900 0.0720 0.0860 417,395 +0.01(+7.50%)
Oct 14, 2025 0.0800 0.1000 0.0800 0.0800 462,325 -0.01(-13.04%)
Oct 13, 2025 0.0850 0.1000 0.0800 0.0920 97,300 +0.01(+14.14%)
Oct 10, 2025 0.0800 0.0903 0.0800 0.0806 79,554 -0.01(-10.44%)
Oct 09, 2025 0.0900 0.0900 0.0800 0.0900 91,348 +0.00(+0.00%)
Oct 08, 2025 0.0980 0.1000 0.0820 0.0900 136,717 -0.01(-9.09%)
Oct 07, 2025 0.0900 0.0990 0.0440 0.0990 232,700 +0.00(+1.02%)
Oct 06, 2025 0.0800 0.1000 0.0800 0.0980 485,249 +0.01(+7.69%)
Oct 03, 2025 0.1100 0.1140 0.0880 0.0910 701,323 -0.02(-17.20%)
Oct 02, 2025 0.1200 0.1220 0.0912 0.1099 366,042 -0.01(-8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.