Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 2:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.600 1.640 1.600 1.640 44,533 +0.04(+2.50%)
Nov 26, 2024 1.600 1.600 1.460 1.600 1,150 -0.07(-4.19%)
Nov 25, 2024 1.670 1.670 1.670 1.670 2,000 +0.00(+0.00%)
Nov 22, 2024 1.670 1.670 1.670 1.670 200 -0.03(-1.76%)
Nov 21, 2024 1.740 1.754 1.700 1.700 950 +0.02(+1.43%)
Nov 20, 2024 1.676 1.676 1.676 1.676 311 +0.01(+0.36%)
Nov 19, 2024 1.673 1.673 1.670 1.670 2,420 -0.18(-9.73%)
Nov 15, 2024 1.850 0 +0.13(+7.56%)
Nov 14, 2024 1.720 1.720 1.720 1.720 100 +0.00(+0.29%)
Nov 13, 2024 1.715 1.715 1.715 1.715 4,696 -0.12(-6.79%)
Nov 12, 2024 1.840 1.840 1.840 1.840 101 +0.00(+0.00%)
Nov 11, 2024 1.840 1.840 1.840 1.840 101 -0.01(-0.54%)
Nov 08, 2024 1.850 1.850 1.850 1.850 630 +0.13(+7.56%)
Nov 07, 2024 1.720 1.720 1.720 1.720 931 +0.05(+3.30%)
Nov 06, 2024 1.665 1.665 1.665 1.665 500 +0.01(+0.30%)
Nov 05, 2024 1.675 1.675 1.660 1.660 8,628 +0.01(+0.61%)
Oct 31, 2024 1.650 0 -0.10(-5.71%)
Oct 25, 2024 1.750 0 -0.11(-5.91%)
Oct 23, 2024 1.860 0 +0.13(+7.27%)
Oct 22, 2024 1.734 1.734 1.734 1.734 750 +0.02(+1.40%)
Oct 21, 2024 1.710 1.710 1.710 1.710 100 +0.01(+0.59%)
Oct 18, 2024 1.700 1.700 1.700 1.700 1,372 -0.05(-2.86%)
Oct 17, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Oct 16, 2024 1.850 1.850 1.750 1.750 220 -0.09(-4.89%)
Oct 15, 2024 1.880 1.890 1.840 1.840 400 -0.15(-7.54%)
Oct 14, 2024 1.990 1.990 1.990 1.990 100 -0.02(-1.05%)
Oct 11, 2024 2.011 2.011 2.011 2.011 270 +0.02(+1.07%)
Oct 09, 2024 1.990 100 -0.13(-6.13%)
Oct 07, 2024 2.120 40 +0.08(+3.72%)
Oct 04, 2024 2.045 2.050 2.044 2.044 3,950 +0.11(+5.63%)
Oct 03, 2024 1.935 1.935 1.935 1.935 544 -0.10(-4.71%)
Oct 02, 2024 2.010 2.050 1.950 2.031 135,983 +0.30(+17.00%)
Oct 01, 2024 1.736 1.736 1.736 1.736 1,000 -0.10(-5.68%)
Sep 30, 2024 1.830 1.855 1.780 1.840 13,710 +0.06(+3.37%)
Sep 27, 2024 1.780 1.780 1.770 1.780 696 +0.01(+0.56%)
Sep 26, 2024 1.650 1.770 1.650 1.770 5,600 +0.17(+10.62%)
Sep 25, 2024 1.630 1.630 1.600 1.600 500 +0.00(+0.00%)
Sep 24, 2024 1.580 1.600 1.580 1.600 2,650 +0.07(+4.58%)
Sep 23, 2024 1.530 1.530 1.530 1.530 100 +0.03(+2.00%)
Sep 19, 2024 1.500 0 +0.09(+6.38%)
Sep 17, 2024 1.410 33 +0.07(+5.62%)
Sep 16, 2024 1.335 1.335 1.335 1.335 709 -0.07(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.