Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.2370 +0.0126 (+5.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2300 0.2809 0.2200 0.2370 377,377 +0.01(+5.61%)
Jul 30, 2025 0.2320 0.2360 0.2232 0.2244 241,928 -0.00(-1.58%)
Jul 29, 2025 0.2400 0.2400 0.2280 0.2280 184,530 -0.01(-3.10%)
Jul 28, 2025 0.2400 0.2503 0.2236 0.2353 117,610 -0.01(-3.17%)
Jul 25, 2025 0.2486 0.2500 0.2400 0.2430 107,351 +0.00(+0.62%)
Jul 24, 2025 0.2540 0.2580 0.2413 0.2415 135,034 -0.02(-6.25%)
Jul 23, 2025 0.2470 0.2633 0.2419 0.2576 321,602 +0.01(+4.21%)
Jul 22, 2025 0.2956 0.2956 0.2358 0.2472 888,432 -0.03(-11.59%)
Jul 21, 2025 0.2838 0.2968 0.2733 0.2796 160,105 +0.00(+1.23%)
Jul 18, 2025 0.2800 0.2800 0.2693 0.2762 21,066 +0.01(+2.30%)
Jul 17, 2025 0.2755 0.2778 0.2691 0.2700 42,790 -0.01(-3.23%)
Jul 16, 2025 0.2865 0.2865 0.2790 0.2790 4,600 +0.01(+3.14%)
Jul 15, 2025 0.2891 0.2897 0.2705 0.2705 23,100 -0.01(-3.43%)
Jul 14, 2025 0.2800 0.2856 0.2700 0.2801 104,439 +0.00(+0.04%)
Jul 11, 2025 0.2900 0.2900 0.2772 0.2800 194,607 -0.01(-2.30%)
Jul 10, 2025 0.2835 0.2883 0.2770 0.2866 112,169 +0.00(+1.09%)
Jul 09, 2025 0.3000 0.3000 0.2704 0.2835 76,053 -0.00(-1.29%)
Jul 08, 2025 0.2681 0.2943 0.2681 0.2872 92,966 +0.00(+1.13%)
Jul 07, 2025 0.2975 0.3000 0.2840 0.2840 234,049 -0.02(-5.33%)
Jul 03, 2025 0.2971 0.3000 0.2856 0.3000 170,030 +0.02(+9.09%)
Jul 02, 2025 0.2700 0.2871 0.2570 0.2750 211,367 +0.02(+7.84%)
Jul 01, 2025 0.2511 0.2600 0.2511 0.2550 6,380 +0.01(+3.87%)
Jun 30, 2025 0.2496 0.2496 0.2321 0.2455 96,980 +0.00(+0.41%)
Jun 27, 2025 0.2454 0.2454 0.2445 0.2445 20,690 +0.00(+1.88%)
Jun 26, 2025 0.2408 0.2456 0.2369 0.2400 129,250 +0.00(+0.00%)
Jun 25, 2025 0.2350 0.2450 0.2337 0.2400 85,800 -0.01(-3.46%)
Jun 24, 2025 0.2600 0.2600 0.2483 0.2486 51,062 -0.02(-7.82%)
Jun 23, 2025 0.2643 0.2789 0.2550 0.2697 156,890 -0.02(-5.27%)
Jun 20, 2025 0.2700 0.2956 0.2600 0.2847 130,450 +0.02(+6.19%)
Jun 18, 2025 0.2870 0.2870 0.2550 0.2681 253,930 -0.02(-6.32%)
Jun 17, 2025 0.2997 0.3146 0.2759 0.2862 248,212 -0.02(-6.16%)
Jun 16, 2025 0.3004 0.3094 0.2800 0.3050 261,067 -0.00(-0.20%)
Jun 13, 2025 0.3106 0.3136 0.2900 0.3056 82,845 +0.01(+3.42%)
Jun 12, 2025 0.3000 0.3200 0.2910 0.2955 311,415 +0.02(+6.14%)
Jun 11, 2025 0.2660 0.2900 0.2650 0.2784 140,623 +0.02(+6.22%)
Jun 10, 2025 0.2654 0.2750 0.2600 0.2621 91,970 -0.01(-5.34%)
Jun 09, 2025 0.2560 0.2787 0.2560 0.2769 123,310 +0.02(+8.33%)
Jun 06, 2025 0.2600 0.2600 0.2420 0.2556 15,274 -0.00(-1.88%)
Jun 05, 2025 0.2700 0.2756 0.2422 0.2605 181,409 -0.00(-1.21%)
Jun 04, 2025 0.2721 0.2740 0.2622 0.2637 79,666 -0.00(-1.60%)
Jun 03, 2025 0.2726 0.3000 0.2500 0.2680 360,679 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.