Skip to main content

Gold Springs Resource Corp (OP: GRCAF )

0.0680 +0.0036 (+5.59%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0620 0.0644 0.0620 0.0644 5,000 +0.00(+4.04%)
Nov 22, 2024 0.0619 0.0619 0.0619 0.0619 2,498 -0.01(-11.57%)
Nov 21, 2024 0.0645 0.0700 0.0590 0.0700 5,600 +0.01(+9.38%)
Nov 19, 2024 0.0640 20 +0.00(+0.00%)
Nov 18, 2024 0.0640 0.0640 0.0640 0.0640 42,003 -0.00(-0.78%)
Nov 12, 2024 0.0645 0 -0.01(-7.86%)
Oct 31, 2024 0.0700 0 +0.02(+40.00%)
Oct 30, 2024 0.0509 0.0509 0.0500 0.0500 4,000 -0.02(-28.57%)
Oct 18, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0 +0.01(+8.36%)
Sep 24, 2024 0.0646 0 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.