Indicators

Eva Live Inc (OP: GOAI )

2.750 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				2.750	0	+0.00(+0.00%)
Jul 23, 2024	2.750	2.817	2.750	2.750	12,769	+0.00(+0.00%)
Jul 18, 2024				2.750	0	+0.04(+1.48%)
Jul 17, 2024	2.712	2.717	2.600	2.710	2,685	-0.02(-0.73%)
Jul 15, 2024				2.730	0	+0.23(+9.20%)
Jul 12, 2024	2.500	2.500	2.500	2.500	100	-0.51(-16.94%)
Jun 28, 2024				3.010	0	+0.05(+1.72%)
Jun 26, 2024				2.959	0	+0.02(+0.52%)
Jun 25, 2024	3.010	3.010	2.944	2.944	600	-0.07(-2.20%)
Jun 21, 2024				3.010	1	+0.00(+0.10%)
Jun 20, 2024	2.830	3.010	2.830	3.007	5,351	+0.18(+6.25%)
Jun 18, 2024	2.820	2.830	2.820	2.830	250	+0.01(+0.35%)
Jun 14, 2024				2.820	66	+0.82(+41.00%)
Jun 13, 2024	1.980	2.000	1.980	2.000	500	+0.24(+13.64%)
Jun 12, 2024	2.010	2.010	1.760	1.760	5,615	-0.34(-16.14%)
Jun 11, 2024	2.121	2.121	2.099	2.099	200	+0.10(+4.94%)
Jun 07, 2024				2.000	0	-0.95(-32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.