Skip to main content

Galenfeha Inc (OP: GLFH )

0.0244 -0.0072 (-22.78%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0244 0.0244 0.0244 0.0244 20,000 -0.01(-22.78%)
Jun 24, 2024 0.0316 0.0316 0.0316 0.0316 1,502 -0.00(-3.66%)
Jun 21, 2024 0.0350 0.0350 0.0328 0.0328 15,000 -0.01(-15.46%)
Jun 20, 2024 0.0385 0.0400 0.0385 0.0388 20,914 -0.00(-3.00%)
Jun 18, 2024 0.0400 0.0400 0.0375 0.0400 187,750 +0.00(+0.00%)
Jun 17, 2024 0.0385 0.0400 0.0375 0.0400 156,214 +0.00(+3.90%)
Jun 14, 2024 0.0344 0.0385 0.0335 0.0385 25,000 +0.01(+18.46%)
Jun 13, 2024 0.0275 0.0335 0.0275 0.0325 231,008 +0.00(+8.33%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+98.68%)
Jun 11, 2024 0.0195 0.0195 0.0151 0.0151 8,000 -0.01(-49.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 +0.01(+100.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 2,535 -0.02(-60.00%)
May 24, 2024 0.0375 0 +0.04(+2784.62%)
May 23, 2024 0.0200 0.0200 0.0013 0.0013 71,314 -0.02(-93.50%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 3,793 +0.00(+0.00%)
May 20, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0200 0 -0.02(-50.00%)
May 10, 2024 0.0400 0 -0.02(-31.03%)
May 09, 2024 0.0580 0.0580 0.0580 0.0580 1,000 +0.03(+107.14%)
May 07, 2024 0.0280 0 +0.00(+9.80%)
May 06, 2024 0.0255 0.0255 0.0255 0.0255 1,000 +0.01(+27.50%)
May 02, 2024 0.0200 0 -0.00(-13.04%)
May 01, 2024 0.0260 0.0260 0.0230 0.0230 25,000 -0.00(-14.18%)
Apr 19, 2024 0.0268 0 +0.00(+3.08%)
Apr 15, 2024 0.0260 0 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.