Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.0343 -0.0047 (-12.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0400 0.0400 0.0380 0.0390 183,713 -0.00(-1.52%)
Nov 06, 2025 0.0448 0.0448 0.0396 0.0396 85,272 -0.01(-12.97%)
Nov 05, 2025 0.0500 0.0500 0.0437 0.0455 147,048 -0.01(-11.65%)
Nov 04, 2025 0.0470 0.0535 0.0460 0.0515 116,565 +0.01(+14.44%)
Nov 03, 2025 0.0477 0.0500 0.0440 0.0450 304,208 -0.01(-17.43%)
Oct 31, 2025 0.0570 0.0570 0.0545 0.0545 1,200 +0.00(+6.86%)
Oct 30, 2025 0.0477 0.0510 0.0477 0.0510 5,125 +0.00(+1.59%)
Oct 28, 2025 0.0502 0 -0.01(-13.00%)
Oct 27, 2025 0.0585 0.0629 0.0500 0.0577 93,396 -0.00(-7.09%)
Oct 24, 2025 0.0475 0.0621 0.0475 0.0621 10,000 +0.01(+31.01%)
Oct 23, 2025 0.0474 0.0474 0.0474 0.0474 2,502 -0.01(-13.97%)
Oct 22, 2025 0.0603 0.0609 0.0551 0.0551 12,983 -0.00(-5.81%)
Oct 21, 2025 0.0601 0.0648 0.0564 0.0585 2,724 -0.01(-10.28%)
Oct 20, 2025 0.0658 0.0658 0.0601 0.0652 25,853 +0.01(+8.67%)
Oct 17, 2025 0.0583 0.0600 0.0583 0.0600 3,023 +0.00(+0.00%)
Oct 16, 2025 0.0551 0.0600 0.0551 0.0600 2,367 +0.00(+2.56%)
Oct 15, 2025 0.0588 0.0594 0.0583 0.0585 47,595 -0.01(-15.46%)
Oct 14, 2025 0.0625 0.0692 0.0588 0.0692 9,202 +0.01(+17.49%)
Oct 13, 2025 0.0599 0.0695 0.0588 0.0589 51,408 -0.00(-1.67%)
Oct 10, 2025 0.0600 0.0637 0.0476 0.0599 428,239 -0.00(-1.48%)
Oct 09, 2025 0.0755 0.0795 0.0597 0.0608 146,959 -0.01(-13.39%)
Oct 08, 2025 0.0791 0.0791 0.0701 0.0702 139,812 +0.00(+0.14%)
Oct 07, 2025 0.0764 0.0805 0.0701 0.0701 55,200 -0.01(-13.35%)
Oct 06, 2025 0.0755 0.0809 0.0701 0.0809 38,628 +0.01(+15.41%)
Oct 03, 2025 0.0809 0.0809 0.0701 0.0701 14,771 -0.00(-0.14%)
Oct 02, 2025 0.0810 0.0810 0.0702 0.0702 23,504 -0.01(-11.70%)
Oct 01, 2025 0.0753 0.0805 0.0700 0.0795 123,535 -0.00(-2.33%)
Sep 30, 2025 0.0713 0.0814 0.0650 0.0814 70,263 +0.01(+8.53%)
Sep 29, 2025 0.0701 0.0891 0.0700 0.0750 375,989 -0.00(-1.19%)
Sep 26, 2025 0.0970 0.0986 0.0627 0.0759 536,831 -0.01(-10.50%)
Sep 25, 2025 0.1050 0.1300 0.0511 0.0848 1,097,195 +0.01(+21.32%)
Sep 24, 2025 0.0386 0.0815 0.0359 0.0699 1,399,245 +0.03(+59.23%)
Sep 23, 2025 0.0390 0.0439 0.0352 0.0439 291,375 +0.00(+10.03%)
Sep 22, 2025 0.0400 0.0400 0.0390 0.0399 118,412 -0.00(-5.67%)
Sep 19, 2025 0.0548 0.0548 0.0366 0.0423 301,366 -0.01(-13.32%)
Sep 18, 2025 0.0615 0.0750 0.0485 0.0488 597,039 -0.01(-21.92%)
Sep 17, 2025 0.0689 0.0689 0.0615 0.0625 87,904 +0.00(+1.63%)
Sep 16, 2025 0.0660 0.0800 0.0613 0.0615 30,299 -0.02(-23.13%)
Sep 15, 2025 0.0803 0.0803 0.0658 0.0800 127,421 -0.01(-11.11%)
Sep 12, 2025 0.0952 0.0995 0.0850 0.0900 23,502 -0.01(-9.82%)
Sep 11, 2025 0.0850 0.1000 0.0850 0.0998 51,433 +0.01(+17.41%)
Sep 10, 2025 0.0863 0.0980 0.0850 0.0850 15,228 -0.00(-0.12%)
Sep 09, 2025 0.0850 0.0980 0.0850 0.0851 24,369 +0.00(+0.12%)
Sep 08, 2025 0.0890 0.0935 0.0825 0.0850 40,400 +0.00(+3.66%)
Sep 05, 2025 0.0602 0.0889 0.0589 0.0820 180,240 +0.02(+36.21%)
Sep 04, 2025 0.0800 0.0800 0.0601 0.0602 202,753 -0.01(-15.21%)
Sep 03, 2025 0.1250 0.1280 0.0569 0.0710 1,290,126 -0.06(-43.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.