Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

9.170 UNCHANGED
Last Price Updated: 2:43 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 9.170 3 -0.96(-9.48%)
Nov 07, 2024 10.13 8 +1.13(+12.56%)
Nov 06, 2024 9.000 9.000 9.000 9.000 288 -0.73(-7.50%)
Nov 04, 2024 9.730 1 +0.30(+3.18%)
Nov 01, 2024 9.430 9.430 9.430 9.430 101 -0.52(-5.23%)
Oct 30, 2024 9.950 3 +0.21(+2.16%)
Oct 28, 2024 9.740 21 +0.69(+7.62%)
Oct 24, 2024 9.050 22 -0.10(-1.09%)
Oct 18, 2024 9.150 91 +0.43(+4.93%)
Oct 17, 2024 8.720 8.720 8.720 8.720 177 -0.17(-1.91%)
Oct 15, 2024 8.890 67 -1.39(-13.52%)
Oct 02, 2024 10.28 51 +0.15(+1.46%)
Sep 30, 2024 10.13 4 -0.87(-7.89%)
Sep 27, 2024 10.46 11.00 10.46 11.00 2,122 +1.20(+12.27%)
Sep 26, 2024 9.792 9.798 9.792 9.798 3,632 +0.95(+10.71%)
Sep 25, 2024 8.850 8.850 8.850 8.850 110 +0.00(+0.00%)
Sep 24, 2024 9.220 9.220 8.810 8.850 5,109 +0.06(+0.68%)
Sep 20, 2024 8.790 1 -0.46(-4.97%)
Sep 17, 2024 9.250 7,023 +0.00(+0.00%)
Sep 16, 2024 9.250 9.250 9.250 9.250 256 -0.25(-2.63%)
Sep 13, 2024 9.500 9.500 9.500 9.500 5,628 -0.50(-5.00%)
Sep 06, 2024 10.00 20 -0.25(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.