Indicators

Orange (OP: FNCTF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				11.10	72	+0.72(+6.99%)
Nov 19, 2024				10.38	9,567	-0.12(-1.19%)
Nov 18, 2024	10.50	10.50	10.50	10.50	164,900	+0.38(+3.75%)
Nov 15, 2024	10.12	10.12	10.12	10.12	24,936	-0.58(-5.42%)
Nov 13, 2024				10.70	27,090	-0.10(-0.93%)
Nov 07, 2024				10.80	0	-0.74(-6.41%)
Nov 05, 2024				11.54	0	+1.14(+10.96%)
Oct 23, 2024				10.40	0	+0.16(+1.56%)
Oct 14, 2024				10.24	0	-1.37(-11.79%)
Oct 09, 2024				11.61	0	+0.49(+4.44%)
Oct 08, 2024	11.12	11.12	11.12	11.12	318,201	+0.71(+6.77%)
Oct 04, 2024				10.41	0	-0.84(-7.47%)
Oct 01, 2024				11.25	0	-0.30(-2.60%)
Sep 20, 2024				11.55	53	-1.02(-8.13%)
Sep 18, 2024				12.57	0	-0.12(-0.93%)
Sep 16, 2024				12.69	0	+1.39(+12.30%)
Sep 12, 2024				11.30	0	-0.21(-1.82%)
Sep 10, 2024				11.51	0	-0.31(-2.62%)
Sep 09, 2024	11.82	11.82	11.82	11.82	2,202	-0.72(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.