Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

990.01 -10.49 (-1.05%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1000 1000 990.01 990.01 100 -10.49(-1.05%)
May 01, 2025 1000 1000 999.99 1000 125 +0.50(+0.05%)
Apr 30, 2025 1000 1001 990.00 1000 252 +7.00(+0.70%)
Apr 29, 2025 990.00 993.00 981.00 993.00 204 +0.00(+0.00%)
Apr 28, 2025 990.00 993.00 990.00 993.00 16 -1.99(-0.20%)
Apr 25, 2025 993.00 999.75 990.00 994.99 100 -5.01(-0.50%)
Apr 24, 2025 1000 1000 1000 1000 8 +0.00(+0.00%)
Apr 23, 2025 998.85 1000 998.25 1000 116 +1.25(+0.13%)
Apr 22, 2025 999.00 999.00 995.00 998.75 20 -1.25(-0.12%)
Apr 21, 2025 1000 1000 1000 1000 106 +0.00(+0.00%)
Apr 17, 2025 994.75 1000 994.75 1000 970 +5.01(+0.50%)
Apr 16, 2025 990.00 994.99 990.00 994.99 5 -0.01(-0.00%)
Apr 15, 2025 980.01 995.00 980.01 995.00 3 +0.00(+0.00%)
Apr 14, 2025 995.00 995.00 976.00 995.00 94 -3.74(-0.37%)
Apr 11, 2025 990.00 998.74 990.00 998.74 100 +13.74(+1.40%)
Apr 10, 2025 1000 1000 985.00 985.00 25 -15.00(-1.50%)
Apr 09, 2025 990.00 1000 981.00 1000 23 +0.00(+0.00%)
Apr 08, 2025 1000 1000 981.00 1000 50 +0.00(+0.00%)
Apr 07, 2025 996.25 1000 995.00 1000 108 +20.00(+2.04%)
Apr 04, 2025 1000 1010 980.00 980.00 1,454 -45.00(-4.39%)
Apr 03, 2025 995.01 1025 995.01 1025 1,023 +25.00(+2.50%)
Apr 02, 2025 1000 1000 1000 1000 171 +3.75(+0.38%)
Apr 01, 2025 996.25 996.25 996.25 996.25 3 -3.88(-0.39%)
Mar 31, 2025 1000 1000 999.99 1000 165 +5.13(+0.52%)
Mar 28, 2025 1000 1000 985.00 995.00 173 -10.00(-1.00%)
Mar 27, 2025 1005 1005 1005 1005 1 +7.50(+0.75%)
Mar 26, 2025 1002 1005 997.50 997.50 16 +2.50(+0.25%)
Mar 25, 2025 1003 1007 995.00 995.00 7 -6.00(-0.60%)
Mar 24, 2025 1003 1003 1001 1001 13 -2.00(-0.20%)
Mar 21, 2025 1002 1003 1002 1003 100 +1.49(+0.15%)
Mar 20, 2025 1003 1003 1002 1002 796 -0.49(-0.05%)
Mar 19, 2025 1005 1010 1001 1002 1,183 -10.00(-0.99%)
Mar 18, 2025 1025 1025 1012 1012 11 -13.00(-1.27%)
Mar 17, 2025 1015 1025 1015 1025 8 +15.00(+1.49%)
Mar 14, 2025 1025 1025 1000 1010 100 -15.00(-1.46%)
Mar 13, 2025 1025 1025 1025 1025 2 +25.00(+2.50%)
Mar 12, 2025 1016 1030 990.01 1000 105 -34.00(-3.29%)
Mar 11, 2025 1034 1034 1030 1034 36 +4.00(+0.39%)
Mar 10, 2025 1075 1075 1030 1030 140 +0.00(+0.00%)
Mar 07, 2025 1038 1040 1030 1030 100 +0.00(+0.00%)
Mar 06, 2025 1030 1031 1030 1030 211 -5.00(-0.48%)
Mar 05, 2025 1038 1064 1026 1035 266 -5.00(-0.48%)
Mar 04, 2025 1050 1075 1040 1040 150 -15.00(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.