Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0062 -0.0020 (-24.39%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0076 0.0076 0.0062 0.0062 39,900 -0.00(-24.39%)
Jul 02, 2025 0.0070 0.0084 0.0057 0.0082 214,450 +0.00(+43.86%)
Jul 01, 2025 0.0056 0.0057 0.0056 0.0057 20,000 +0.00(+21.28%)
Jun 30, 2025 0.0059 0.0059 0.0041 0.0047 303,500 -0.00(-11.32%)
Jun 27, 2025 0.0041 0.0053 0.0040 0.0053 246,778 +0.00(+29.27%)
Jun 26, 2025 0.0040 0.0041 0.0040 0.0041 305,150 +0.00(+2.50%)
Jun 25, 2025 0.0035 0.0041 0.0032 0.0040 273,429 +0.00(+0.00%)
Jun 23, 2025 0.0040 0 -0.00(-2.44%)
Jun 20, 2025 0.0035 0.0041 0.0030 0.0041 605,500 +0.00(+0.00%)
Jun 18, 2025 0.0043 0.0044 0.0040 0.0041 3,531,626 -0.00(-10.87%)
Jun 17, 2025 0.0023 0.0090 0.0023 0.0046 14,299,709 -0.00(-48.89%)
Jun 16, 2025 0.0089 0.0100 0.0083 0.0090 56,020 -0.00(-17.43%)
Jun 13, 2025 0.0089 0.0109 0.0076 0.0109 244,300 +0.00(+11.22%)
Jun 11, 2025 0.0098 0 -0.00(-7.55%)
Jun 10, 2025 0.0114 0.0114 0.0100 0.0106 32,400 +0.00(+7.07%)
Jun 09, 2025 0.0100 0.0100 0.0090 0.0099 26,493 +0.00(+10.00%)
Jun 06, 2025 0.0100 0.0100 0.0088 0.0090 888,481 -0.00(-13.46%)
Jun 05, 2025 0.0104 0.0109 0.0100 0.0104 146,900 -0.00(-2.80%)
Jun 04, 2025 0.0098 0.0114 0.0098 0.0107 377,015 +0.00(+1.90%)
Jun 03, 2025 0.0104 0.0125 0.0080 0.0105 711,798 -0.00(-12.50%)
Jun 02, 2025 0.0107 0.0120 0.0100 0.0120 1,325,879 -0.00(-2.44%)
May 30, 2025 0.0100 0.0126 0.0100 0.0123 442,922 +0.00(+4.24%)
May 29, 2025 0.0139 0.0139 0.0118 0.0118 7,400 -0.00(-14.49%)
May 28, 2025 0.0138 0.0144 0.0132 0.0138 166,207 +0.00(+3.76%)
May 27, 2025 0.0111 0.0133 0.0110 0.0133 124,000 +0.00(+18.75%)
May 23, 2025 0.0125 0.0125 0.0100 0.0112 145,825 +0.00(+0.90%)
May 22, 2025 0.0123 0.0123 0.0105 0.0111 184,911 -0.00(-4.31%)
May 20, 2025 0.0116 0 -0.00(-20.55%)
May 19, 2025 0.0146 0.0146 0.0146 0.0146 5,500 -0.00(-0.68%)
May 16, 2025 0.0147 0.0147 0.0147 0.0147 11,111 +0.00(+8.09%)
May 15, 2025 0.0136 0.0136 0.0136 0.0136 100 -0.00(-2.16%)
May 13, 2025 0.0139 0 -0.00(-2.11%)
May 12, 2025 0.0134 0.0142 0.0134 0.0142 120,126 -0.00(-2.74%)
May 09, 2025 0.0140 0.0163 0.0140 0.0146 406,000 +0.00(+7.35%)
May 08, 2025 0.0138 0.0138 0.0135 0.0136 90,000 -0.00(-2.86%)
May 07, 2025 0.0140 0.0140 0.0140 0.0140 16,800 +0.00(+4.48%)
May 06, 2025 0.0135 0.0144 0.0134 0.0134 31,495 -0.00(-12.42%)
May 05, 2025 0.0175 0.0175 0.0153 0.0153 43,300 +0.00(+5.52%)
May 02, 2025 0.0146 0.0150 0.0129 0.0145 660,984 -0.00(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.