Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.0673 +0.0027 (+4.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0414 0.0720 0.0414 0.0673 5,500 +0.00(+4.18%)
Apr 29, 2025 0.0698 0.0710 0.0646 0.0646 49,840 -0.01(-10.28%)
Apr 28, 2025 0.0655 0.0720 0.0620 0.0720 18,891 +0.00(+0.00%)
Apr 25, 2025 0.0720 0.0720 0.0720 0.0720 7,836 +0.00(+0.00%)
Apr 24, 2025 0.0620 0.0720 0.0620 0.0720 34,473 +0.00(+0.00%)
Apr 23, 2025 0.0720 0.0720 0.0670 0.0720 30,055 +0.01(+26.32%)
Apr 17, 2025 0.0570 1,000 -0.02(-21.81%)
Apr 14, 2025 0.0729 0 -0.00(-0.41%)
Apr 09, 2025 0.0732 1,000 +0.04(+103.90%)
Apr 07, 2025 0.0359 0 -0.03(-45.44%)
Apr 04, 2025 0.0729 0.0729 0.0658 0.0658 1,371 +0.00(+2.81%)
Apr 03, 2025 0.0870 0.0870 0.0640 0.0640 27,780 +0.00(+0.16%)
Apr 02, 2025 0.0639 0.0640 0.0639 0.0639 21,000 -0.03(-29.55%)
Mar 28, 2025 0.0907 0 +0.02(+29.57%)
Mar 26, 2025 0.0700 0 -0.00(-2.64%)
Mar 25, 2025 0.0675 0.0719 0.0675 0.0719 1,400 -0.02(-20.20%)
Mar 17, 2025 0.0901 4,563 -0.01(-12.78%)
Mar 13, 2025 0.1033 0 +0.01(+9.89%)
Mar 12, 2025 0.0966 0.1000 0.0936 0.0940 51,040 +0.00(+0.97%)
Mar 11, 2025 0.0931 0.0931 0.0931 0.0931 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0931 0 +0.00(+0.00%)
Mar 06, 2025 0.1032 0.1032 0.0931 0.0931 19,055 -0.00(-2.51%)
Mar 05, 2025 0.0955 0.0955 0.0955 0.0955 1,000 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.