Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

5.350 +0.180 (+3.48%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.200 5.700 5.100 5.350 17,431 +0.18(+3.48%)
Feb 13, 2025 5.490 5.790 5.030 5.170 22,164 -0.07(-1.24%)
Feb 12, 2025 5.110 5.650 4.930 5.235 39,160 -0.36(-6.52%)
Feb 11, 2025 5.360 6.400 5.110 5.600 38,247 -0.10(-1.75%)
Feb 10, 2025 7.050 7.060 4.600 5.700 115,509 -1.90(-25.00%)
Feb 07, 2025 8.250 8.750 7.070 7.600 37,820 -1.15(-13.14%)
Feb 06, 2025 9.230 9.500 8.500 8.750 20,011 -0.48(-5.20%)
Feb 05, 2025 9.135 9.380 8.500 9.230 23,004 +0.29(+3.24%)
Feb 04, 2025 9.790 9.800 8.600 8.940 34,945 -0.51(-5.40%)
Feb 03, 2025 9.000 9.620 8.070 9.450 16,273 -0.36(-3.69%)
Jan 31, 2025 9.800 9.900 9.500 9.812 21,500 +0.21(+2.16%)
Jan 30, 2025 9.700 9.700 9.300 9.605 10,422 +0.41(+4.40%)
Jan 29, 2025 8.210 9.490 8.210 9.200 31,856 +0.99(+12.06%)
Jan 28, 2025 9.000 9.000 8.010 8.210 51,464 -0.59(-6.70%)
Jan 27, 2025 9.880 9.880 8.760 8.800 34,524 -1.08(-10.93%)
Jan 24, 2025 9.950 9.950 9.070 9.880 30,137 -0.07(-0.70%)
Jan 23, 2025 9.920 9.990 9.550 9.950 30,729 +0.04(+0.40%)
Jan 22, 2025 9.900 10.18 9.510 9.910 35,973 -0.04(-0.40%)
Jan 21, 2025 9.900 11.35 9.560 9.950 95,473 +0.15(+1.53%)
Jan 17, 2025 9.500 9.900 9.200 9.800 95,865 +0.33(+3.48%)
Jan 16, 2025 9.000 9.470 8.550 9.470 180,535 +0.72(+8.23%)
Jan 15, 2025 6.630 9.490 6.418 8.750 263,999 +2.34(+36.51%)
Jan 14, 2025 6.790 6.790 6.050 6.410 20,671 -0.20(-3.03%)
Jan 13, 2025 6.060 6.720 5.600 6.610 21,875 +0.25(+3.93%)
Jan 10, 2025 5.100 6.590 5.030 6.360 70,344 +1.21(+23.50%)
Jan 08, 2025 6.525 6.570 4.300 5.150 63,939 -1.30(-20.16%)
Jan 07, 2025 6.450 6.460 6.100 6.450 17,024 +0.04(+0.62%)
Jan 06, 2025 6.338 6.420 6.210 6.410 20,066 +0.11(+1.75%)
Jan 03, 2025 6.200 6.330 6.100 6.300 20,386 +0.13(+2.11%)
Jan 02, 2025 6.050 6.260 5.510 6.170 9,132 -0.02(-0.32%)
Dec 31, 2024 6.190 0 +0.14(+2.31%)
Dec 30, 2024 5.808 6.120 5.780 6.050 48,969 +0.27(+4.67%)
Dec 27, 2024 5.500 5.780 5.438 5.780 36,148 +0.28(+5.09%)
Dec 26, 2024 5.450 5.500 5.103 5.500 28,583 +0.35(+6.80%)
Dec 24, 2024 5.050 5.530 4.787 5.150 50,376 +0.16(+3.21%)
Dec 23, 2024 4.800 5.280 4.800 4.990 11,861 +0.05(+1.01%)
Dec 20, 2024 4.740 5.030 4.652 4.940 13,927 +0.24(+5.05%)
Dec 19, 2024 4.700 4.847 4.390 4.702 4,005 +0.00(+0.05%)
Dec 18, 2024 4.790 4.850 4.500 4.700 16,067 -0.09(-1.88%)
Dec 17, 2024 4.820 4.840 4.490 4.790 14,492 -0.03(-0.62%)
Dec 16, 2024 4.290 4.820 4.290 4.820 21,513 +0.55(+12.88%)
Dec 13, 2024 3.790 4.270 3.790 4.270 35,465 +0.50(+13.26%)
Dec 12, 2024 3.800 3.800 3.710 3.770 2,729 -0.03(-0.79%)
Dec 11, 2024 3.790 3.800 3.600 3.800 12,926 +0.01(+0.26%)
Dec 10, 2024 3.800 3.800 3.500 3.790 16,402 -0.04(-1.04%)
Dec 09, 2024 3.990 4.000 3.770 3.830 10,351 -0.16(-4.01%)
Dec 06, 2024 3.980 3.990 3.800 3.990 11,363 +0.01(+0.25%)
Dec 05, 2024 4.000 4.050 3.880 3.980 11,462 -0.01(-0.25%)
Dec 04, 2024 4.173 4.173 3.970 3.990 2,298 -0.31(-7.21%)
Dec 03, 2024 4.300 4.300 3.980 4.300 5,267 +0.07(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.