Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

4.700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 4.700 0 -0.09(-1.88%)
Feb 11, 2025 4.790 4.790 4.790 4.790 1,045 +0.01(+0.31%)
Feb 10, 2025 4.775 4.775 4.775 4.775 300 +0.14(+2.91%)
Feb 03, 2025 4.640 1 -0.31(-6.26%)
Jan 31, 2025 4.950 4.950 4.950 4.950 120 -0.03(-0.60%)
Jan 30, 2025 4.830 5.030 4.830 4.980 675 -0.01(-0.20%)
Jan 29, 2025 5.010 5.010 4.990 4.990 322 -0.14(-2.73%)
Jan 24, 2025 5.130 0 +0.03(+0.59%)
Jan 23, 2025 5.053 5.100 5.053 5.100 401 +0.04(+0.73%)
Jan 10, 2025 5.063 0 -0.16(-3.01%)
Dec 31, 2024 5.220 0 +0.05(+1.02%)
Dec 30, 2024 5.168 5.168 5.168 5.168 202 +0.02(+0.34%)
Dec 27, 2024 5.160 5.160 5.150 5.150 332 -0.05(-0.96%)
Dec 20, 2024 5.200 0 +0.04(+0.85%)
Dec 19, 2024 5.156 5.156 5.150 5.156 1,150 -0.04(-0.85%)
Dec 18, 2024 5.200 5.200 5.200 5.200 100 -0.08(-1.48%)
Dec 17, 2024 5.270 5.278 5.270 5.278 340 -0.34(-6.09%)
Dec 12, 2024 5.620 3 -0.05(-0.88%)
Dec 11, 2024 5.680 5.680 5.670 5.670 2,000 -0.11(-1.90%)
Dec 06, 2024 5.780 5 -0.17(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.