Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0056 -0.0008 (-12.50%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0062 0.0062 0.0056 0.0056 88,615 -0.00(-12.50%)
Apr 17, 2025 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-3.03%)
Apr 16, 2025 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+1.54%)
Apr 15, 2025 0.0065 0.0065 0.0065 0.0065 136,986 -0.00(-2.99%)
Apr 14, 2025 0.0085 0.0085 0.0057 0.0067 145,864 -0.00(-4.29%)
Apr 11, 2025 0.0085 0.0085 0.0056 0.0070 114,381 +0.00(+25.00%)
Apr 10, 2025 0.0066 0.0072 0.0056 0.0056 64,070 -0.00(-13.85%)
Apr 09, 2025 0.0064 0.0065 0.0064 0.0065 19,937 +0.00(+16.07%)
Apr 08, 2025 0.0056 0.0056 0.0056 0.0056 2,940 -0.00(-18.84%)
Apr 07, 2025 0.0070 0.0070 0.0068 0.0069 35,000 -0.00(-1.43%)
Apr 04, 2025 0.0056 0.0070 0.0056 0.0070 10,100 -0.00(-6.67%)
Apr 03, 2025 0.0067 0.0075 0.0067 0.0075 20,390 +0.00(+4.17%)
Apr 01, 2025 0.0072 0 +0.00(+2.86%)
Mar 28, 2025 0.0070 0 +0.00(+0.00%)
Mar 27, 2025 0.0085 0.0085 0.0061 0.0070 230,899 +0.00(+16.67%)
Mar 26, 2025 0.0069 0.0070 0.0056 0.0060 174,981 +0.00(+7.14%)
Mar 25, 2025 0.0055 0.0058 0.0055 0.0056 48,146 -0.00(-6.67%)
Mar 24, 2025 0.0069 0.0069 0.0060 0.0060 67,246 -0.00(-11.76%)
Mar 21, 2025 0.0069 0.0069 0.0068 0.0068 5,990 -0.00(-2.86%)
Mar 20, 2025 0.0056 0.0070 0.0056 0.0070 23,826 +0.00(+0.00%)
Mar 19, 2025 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+14.75%)
Mar 17, 2025 0.0061 0 -0.00(-1.61%)
Mar 14, 2025 0.0062 0.0070 0.0062 0.0062 3,800 +0.00(+0.00%)
Mar 13, 2025 0.0056 0.0065 0.0056 0.0062 220,250 -0.00(-11.43%)
Mar 12, 2025 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0070 0.0070 0.0062 0.0070 42,035 +0.00(+22.81%)
Mar 10, 2025 0.0063 0.0063 0.0057 0.0057 1,400 -0.00(-18.57%)
Mar 07, 2025 0.0062 0.0070 0.0062 0.0070 9,729 +0.00(+0.00%)
Mar 06, 2025 0.0072 0.0072 0.0067 0.0070 17,290 +0.00(+11.11%)
Mar 05, 2025 0.0063 0.0063 0.0063 0.0063 15,000 -0.00(-12.50%)
Mar 04, 2025 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-2.70%)
Feb 28, 2025 0.0074 0 +0.00(+23.33%)
Feb 27, 2025 0.0066 0.0073 0.0060 0.0060 127,000 +0.00(+5.26%)
Feb 26, 2025 0.0068 0.0074 0.0057 0.0057 264,185 +0.00(+1.79%)
Feb 25, 2025 0.0067 0.0075 0.0056 0.0056 33,000 -0.00(-30.86%)
Feb 20, 2025 0.0081 0 -0.00(-4.71%)
Feb 19, 2025 0.0085 0.0085 0.0085 0.0085 2,200 +0.00(+21.43%)
Feb 18, 2025 0.0065 0.0080 0.0065 0.0070 193,900 -0.00(-17.65%)
Feb 14, 2025 0.0075 0.0085 0.0075 0.0085 3,400 -0.00(-15.00%)
Feb 12, 2025 0.0100 0 +0.00(+17.65%)
Feb 11, 2025 0.0056 0.0085 0.0056 0.0085 2,687 +0.00(+23.19%)
Feb 10, 2025 0.0080 0.0096 0.0069 0.0069 47,710 -0.00(-20.69%)
Feb 07, 2025 0.0082 0.0087 0.0082 0.0087 17,740 +0.00(+19.18%)
Feb 06, 2025 0.0065 0.0080 0.0065 0.0073 18,500 +0.00(+1.39%)
Feb 05, 2025 0.0096 0.0096 0.0060 0.0072 29,000 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.