Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0595 0.0595 0.0595 0.0595 815,000 -0.01(-11.19%)
Aug 12, 2025 0.0600 0.0670 0.0600 0.0670 530,000 +0.01(+22.94%)
Aug 11, 2025 0.0560 0.0610 0.0545 0.0545 103,055 -0.00(-0.91%)
Aug 08, 2025 0.0533 0.0600 0.0491 0.0550 451,500 -0.01(-17.79%)
Aug 07, 2025 0.0563 0.0669 0.0563 0.0669 910,000 +0.01(+14.36%)
Aug 05, 2025 0.0585 500,000 -0.00(-4.10%)
Aug 04, 2025 0.0550 0.0670 0.0550 0.0610 165,000 +0.00(+6.09%)
Aug 01, 2025 0.0580 0.0670 0.0575 0.0575 56,347 +0.01(+15.00%)
Jul 31, 2025 0.0490 0.0500 0.0489 0.0500 838,918 +0.00(+7.53%)
Jul 30, 2025 0.0470 0.0500 0.0465 0.0465 13,370 -0.00(-7.00%)
Jul 29, 2025 0.0560 0.0560 0.0487 0.0500 1,314,378 -0.01(-16.67%)
Jul 28, 2025 0.0560 0.0600 0.0560 0.0600 185,000 -0.01(-9.09%)
Jul 25, 2025 0.0628 0.0675 0.0612 0.0660 192,000 +0.00(+0.92%)
Jul 24, 2025 0.0640 0.0654 0.0630 0.0654 190,725 -0.00(-2.39%)
Jul 23, 2025 0.0675 0.0675 0.0600 0.0670 1,962,200 +0.00(+4.69%)
Jul 22, 2025 0.0620 0.0660 0.0600 0.0640 680,339 +0.00(+3.23%)
Jul 21, 2025 0.0620 0.0664 0.0620 0.0620 229,439 +0.00(+2.82%)
Jul 18, 2025 0.0770 0.0770 0.0500 0.0603 458,150 +0.00(+5.79%)
Jul 17, 2025 0.0570 0.0570 0.0570 0.0570 139,200 -0.01(-12.31%)
Jul 16, 2025 0.0525 0.0660 0.0525 0.0650 697,000 +0.01(+8.33%)
Jul 15, 2025 0.0583 0.0600 0.0500 0.0600 110,000 +0.02(+45.28%)
Jul 14, 2025 0.0500 0.0520 0.0413 0.0413 603,324 -0.01(-17.40%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Jul 10, 2025 0.0485 0.0620 0.0485 0.0600 205,000 +0.00(+4.35%)
Jul 09, 2025 0.0672 0.0672 0.0350 0.0575 108,100 +0.00(+9.11%)
Jul 08, 2025 0.0521 0.0660 0.0350 0.0527 110,900 +0.00(+3.33%)
Jul 07, 2025 0.0510 0.0510 0.0510 0.0510 50,000 +0.00(+0.00%)
Jul 03, 2025 0.0505 0.0510 0.0505 0.0510 5,900 +0.00(+2.00%)
Jul 02, 2025 0.0470 0.0500 0.0440 0.0500 801,900 +0.00(+0.00%)
Jul 01, 2025 0.0461 0.0500 0.0461 0.0500 139,900 +0.01(+11.11%)
Jun 30, 2025 0.0462 0.0462 0.0450 0.0450 61,900 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+6.38%)
Jun 26, 2025 0.0415 0.0500 0.0380 0.0423 6,381,000 +0.01(+20.86%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-15.66%)
Jun 23, 2025 0.0415 0 -0.00(-5.25%)
Jun 20, 2025 0.0438 0.0438 0.0438 0.0438 25,000 -0.00(-8.75%)
Jun 18, 2025 0.0478 0.0480 0.0438 0.0480 74,933 +0.00(+0.63%)
Jun 16, 2025 0.0477 0 +0.02(+59.00%)
Jun 11, 2025 0.0300 0 -0.00(-4.46%)
Jun 10, 2025 0.0327 0.0350 0.0314 0.0314 34,000 -0.01(-27.98%)
Jun 09, 2025 0.0436 0.0436 0.0436 0.0436 10,000 +0.01(+26.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.