Indicators

Markets:

News

Eisai Co. Ltd (OP:ESALF)

28.50 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				28.50	5	-2.25(-7.32%)
Aug 26, 2025				30.75	6,250	-1.25(-3.91%)
Aug 25, 2025	32.00	32.00	32.00	32.00	160	+0.12(+0.38%)
Aug 22, 2025	31.88	31.88	31.88	31.88	100	-0.31(-0.96%)
Aug 19, 2025				32.19	0	+1.09(+3.50%)
Aug 15, 2025				31.10	68	+0.10(+0.32%)
Aug 14, 2025	31.00	31.00	31.00	31.00	350	+0.00(+0.00%)
Aug 12, 2025				31.00	0	+1.00(+3.33%)
Aug 08, 2025				30.00	0	+1.34(+4.68%)
Aug 07, 2025	28.66	28.66	28.66	28.66	1,505	-0.59(-2.02%)
Aug 06, 2025	29.25	29.25	29.25	29.25	250	+0.25(+0.86%)
Aug 01, 2025				29.00	50	+1.24(+4.47%)
Jul 31, 2025	27.76	27.76	27.76	27.76	125	+1.96(+7.60%)
Jul 30, 2025	25.80	25.80	25.80	25.80	500	+0.21(+0.82%)
Jul 21, 2025				25.59	0	-1.55(-5.71%)
Jul 11, 2025				27.14	4,136	-0.21(-0.77%)
Jul 08, 2025				27.35	50	-0.34(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.