Eisai CO Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 35.00 | 0 | +2.00(+6.06%) | |||
| Feb 18, 2026 | 33.00 | 10 | +6.24(+23.32%) | |||
| Jan 26, 2026 | 26.76 | 0 | -1.74(-6.11%) | |||
| Jan 21, 2026 | 28.50 | 0 | -2.11(-6.89%) | |||
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 30.61 | 118 | +0.61(+2.03%) |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 140 | -1.50(-4.76%) |
| Jan 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 105 | -0.50(-1.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.