Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP:ESALF)

32.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 32.69 0 +0.37(+1.14%)
Sep 05, 2025 32.32 36,251 +0.02(+0.06%)
Sep 03, 2025 32.30 0 +3.80(+13.33%)
Aug 29, 2025 28.50 5 -2.25(-7.32%)
Aug 26, 2025 30.75 6,250 -1.25(-3.91%)
Aug 25, 2025 32.00 32.00 32.00 32.00 160 +0.12(+0.38%)
Aug 22, 2025 31.88 31.88 31.88 31.88 100 -0.31(-0.96%)
Aug 19, 2025 32.19 0 +1.09(+3.50%)
Aug 15, 2025 31.10 68 +0.10(+0.32%)
Aug 14, 2025 31.00 31.00 31.00 31.00 350 +0.00(+0.00%)
Aug 12, 2025 31.00 0 +1.00(+3.33%)
Aug 08, 2025 30.00 0 +1.34(+4.68%)
Aug 07, 2025 28.66 28.66 28.66 28.66 1,505 -0.59(-2.02%)
Aug 06, 2025 29.25 29.25 29.25 29.25 250 +0.25(+0.86%)
Aug 01, 2025 29.00 50 +1.24(+4.47%)
Jul 31, 2025 27.76 27.76 27.76 27.76 125 +1.96(+7.60%)
Jul 30, 2025 25.80 25.80 25.80 25.80 500 +0.21(+0.82%)
Jul 21, 2025 25.59 0 -1.55(-5.71%)
Jul 11, 2025 27.14 4,136 -0.21(-0.77%)
Jul 08, 2025 27.35 50 -0.34(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.