Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0050 +0.0006 (+13.64%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Sep 01, 2023 0.0031 0.0031 0.0027 0.0030 6,934,896 -0.00(-3.23%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Aug 01, 2023 0.0037 0.0040 0.0036 0.0040 9,200,150 +0.00(+2.56%)
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 6,794,420 -0.00(-2.50%)
Jul 28, 2023 0.0045 0.0045 0.0035 0.0040 8,440,359 -0.00(-4.76%)
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 9,775,103 +0.00(+16.67%)
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 5,765,028 -0.00(-2.70%)
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 9,099,230 -0.00(-7.50%)
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 7,329,074 -0.00(-9.09%)
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 6,565,352 -0.00(-2.22%)
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 7,439,327 +0.00(+7.14%)
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 5,542,042 -0.00(-4.55%)
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 2,543,474 +0.00(+7.32%)
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 4,037,008 -0.00(-6.82%)
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 7,104,223 +0.00(+2.33%)
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 3,646,611 -0.00(-4.44%)
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 12,998,009 -0.00(-8.16%)
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 6,564,356 -0.00(-5.77%)
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 8,369,120 +0.00(+4.00%)
Jul 07, 2023 0.0047 0.0058 0.0045 0.0050 9,124,952 +0.00(+11.11%)
Jul 06, 2023 0.0044 0.0045 0.0038 0.0045 9,484,249 +0.00(+9.76%)
Jul 05, 2023 0.0047 0.0047 0.0038 0.0041 8,696,000 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.