Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.1000 +0.0121 (+13.77%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0854 0.1099 0.0854 0.1000 7,100 +0.01(+13.77%)
Jul 02, 2025 0.1126 0.1126 0.0853 0.0879 19,050 -0.02(-21.94%)
Jul 01, 2025 0.1400 0.1400 0.0855 0.1126 13,349 -0.03(-19.57%)
Jun 30, 2025 0.0850 0.1400 0.0850 0.1400 109,566 +0.05(+62.79%)
Jun 27, 2025 0.0820 0.0939 0.0820 0.0860 15,200 -0.00(-3.48%)
Jun 26, 2025 0.0915 0.0950 0.0831 0.0891 24,500 +0.01(+8.00%)
Jun 25, 2025 0.0780 0.0950 0.0780 0.0825 30,130 -0.01(-13.16%)
Jun 24, 2025 0.0750 0.0950 0.0750 0.0950 66,107 +0.00(+4.63%)
Jun 23, 2025 0.0525 0.1235 0.0525 0.0908 336,318 +0.04(+71.00%)
Jun 20, 2025 0.0610 0.0700 0.0525 0.0531 146,224 -0.02(-24.14%)
Jun 18, 2025 0.0850 0.0925 0.0610 0.0700 81,430 -0.02(-22.22%)
Jun 17, 2025 0.1150 0.1200 0.0850 0.0900 164,407 -0.03(-25.00%)
Jun 16, 2025 0.1300 0.1450 0.1150 0.1200 139,894 -0.03(-20.00%)
Jun 13, 2025 0.1450 0.1700 0.1200 0.1500 314,865 +0.03(+24.38%)
Jun 12, 2025 0.0900 0.2000 0.0900 0.1206 401,761 +0.04(+52.85%)
Jun 11, 2025 0.0700 0.1100 0.0700 0.0789 356,701 +0.00(+4.78%)
Jun 10, 2025 0.0550 0.1199 0.0401 0.0753 563,830 +0.04(+87.78%)
Jun 09, 2025 0.0450 0.0600 0.0400 0.0401 179,502 -0.01(-15.58%)
Jun 06, 2025 0.0335 0.0499 0.0302 0.0475 178,898 +0.02(+58.33%)
Jun 05, 2025 0.0300 0.0332 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 04, 2025 0.0310 0.0315 0.0300 0.0300 7,600 -0.00(-10.71%)
Jun 03, 2025 0.0335 0.0350 0.0321 0.0336 20,610 +0.00(+3.38%)
Jun 02, 2025 0.0350 0.0361 0.0321 0.0325 64,132 -0.00(-2.99%)
May 30, 2025 0.0330 0.0335 0.0321 0.0335 9,992 +0.00(+1.52%)
May 29, 2025 0.0260 0.0497 0.0260 0.0330 281,438 -0.00(-13.16%)
May 28, 2025 0.0257 0.0380 0.0257 0.0380 52,726 +0.01(+18.01%)
May 27, 2025 0.0254 0.0322 0.0254 0.0322 7,502 +0.01(+19.26%)
May 23, 2025 0.0389 0.0389 0.0270 0.0270 15,500 -0.01(-16.15%)
May 22, 2025 0.0254 0.0389 0.0254 0.0322 15,000 +0.00(+0.00%)
May 21, 2025 0.0322 0.0322 0.0254 0.0322 14,999 +0.00(+11.81%)
May 20, 2025 0.0322 0.0390 0.0254 0.0288 23,150 -0.00(-11.93%)
May 19, 2025 0.0254 0.0327 0.0254 0.0327 22,100 +0.00(+17.63%)
May 16, 2025 0.0257 0.0400 0.0253 0.0278 20,000 +0.00(+9.88%)
May 15, 2025 0.0326 0.0326 0.0252 0.0253 7,440 -0.00(-0.78%)
May 14, 2025 0.0251 0.0400 0.0251 0.0255 12,018 -0.00(-11.46%)
May 13, 2025 0.0288 0.0300 0.0250 0.0288 39,380 +0.00(+15.20%)
May 12, 2025 0.0250 0.0401 0.0250 0.0250 29,399 -0.00(-16.67%)
May 09, 2025 0.0230 0.0400 0.0230 0.0300 228,023 +0.00(+20.00%)
May 08, 2025 0.0269 0.0273 0.0250 0.0250 79,476 -0.00(-7.41%)
May 07, 2025 0.0264 0.0282 0.0264 0.0270 31,301 +0.00(+2.27%)
May 06, 2025 0.0275 0.0288 0.0264 0.0264 12,260 -0.00(-12.00%)
May 05, 2025 0.0300 0.0321 0.0275 0.0300 32,651 -0.00(-3.54%)
May 02, 2025 0.0320 0.0330 0.0311 0.0311 26,199 -0.00(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.