Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 36.80 37.12 36.44 36.44 46,608 -1.36(-3.60%)
Oct 31, 2024 37.92 38.12 36.93 37.80 39,981 +0.57(+1.53%)
Oct 30, 2024 37.21 37.24 37.08 37.23 2,116 -0.31(-0.83%)
Oct 29, 2024 37.54 37.54 37.54 37.54 587 -0.71(-1.86%)
Oct 28, 2024 38.37 38.37 38.25 38.25 888 +0.01(+0.03%)
Oct 25, 2024 38.56 38.56 38.24 38.24 32,692 -0.36(-0.93%)
Oct 24, 2024 38.68 38.71 38.40 38.60 88,984 -0.14(-0.36%)
Oct 23, 2024 38.74 38.74 38.74 38.74 39,138 +0.04(+0.10%)
Oct 21, 2024 38.70 205,199 -0.13(-0.33%)
Oct 18, 2024 38.89 38.89 38.71 38.83 50,909 +0.20(+0.51%)
Oct 16, 2024 38.63 64,071 +0.59(+1.56%)
Oct 15, 2024 37.64 38.06 37.64 38.04 153,232 +1.13(+3.06%)
Oct 14, 2024 38.71 38.72 36.91 36.91 835 +0.17(+0.46%)
Oct 11, 2024 36.84 36.84 36.74 36.74 17,748 -0.04(-0.11%)
Oct 10, 2024 36.78 36.78 36.25 36.78 32,455 +0.10(+0.27%)
Oct 09, 2024 36.32 36.68 36.32 36.68 195,685 +0.64(+1.78%)
Oct 08, 2024 36.02 36.36 36.00 36.04 17,970 -0.29(-0.81%)
Oct 07, 2024 36.25 36.33 36.25 36.33 2,209 -2.04(-5.31%)
Oct 04, 2024 38.37 38.37 38.37 38.37 273 -0.53(-1.36%)
Oct 03, 2024 38.90 38.90 38.90 38.90 164 -0.43(-1.09%)
Oct 02, 2024 39.40 39.40 39.33 39.33 927 +7.33(+22.91%)
Oct 01, 2024 32.00 39.45 32.00 32.00 990 -7.28(-18.53%)
Sep 30, 2024 39.39 39.39 39.28 39.28 558 -0.47(-1.18%)
Sep 27, 2024 40.00 40.00 39.75 39.75 2,742 -0.03(-0.08%)
Sep 26, 2024 39.78 39.78 39.78 39.78 405 +0.26(+0.65%)
Sep 25, 2024 39.36 39.52 39.20 39.52 3,991 +0.46(+1.19%)
Sep 24, 2024 39.06 39.06 39.06 39.06 570 +0.08(+0.19%)
Sep 23, 2024 38.83 38.98 38.83 38.98 1,370 +0.52(+1.34%)
Sep 20, 2024 38.43 38.47 38.36 38.47 3,618 +0.20(+0.53%)
Sep 19, 2024 38.55 38.55 38.26 38.26 4,027 -0.55(-1.41%)
Sep 18, 2024 38.82 38.82 38.81 38.81 826 -0.24(-0.63%)
Sep 17, 2024 39.24 39.24 39.05 39.05 365 -0.12(-0.29%)
Sep 16, 2024 39.37 39.37 39.17 39.17 3,238 -0.21(-0.53%)
Sep 13, 2024 38.95 39.38 38.93 39.38 802 +1.05(+2.74%)
Sep 12, 2024 37.90 38.33 37.90 38.33 444 +0.66(+1.77%)
Sep 11, 2024 37.52 37.66 37.52 37.66 1,272 +0.15(+0.40%)
Sep 10, 2024 37.56 37.56 37.52 37.52 1,167 -0.39(-1.04%)
Sep 09, 2024 38.03 38.03 37.80 37.91 2,057 +0.39(+1.04%)
Sep 06, 2024 37.93 37.93 37.52 37.52 1,769 -0.48(-1.26%)
Sep 05, 2024 38.00 38.00 38.00 38.00 128 -0.07(-0.18%)
Sep 04, 2024 38.01 38.07 37.85 38.07 756 +0.36(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.