Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0528 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0422 0.0640 0.0422 0.0528 42,277 -0.00(-1.49%)
Sep 17, 2025 0.0510 0.0583 0.0490 0.0536 15,028 +0.01(+15.27%)
Sep 16, 2025 0.0535 0.0588 0.0464 0.0465 144,793 -0.00(-8.82%)
Sep 15, 2025 0.0480 0.0624 0.0458 0.0510 176,449 +0.01(+27.18%)
Sep 12, 2025 0.0501 0.0555 0.0393 0.0401 1,859,918 -0.02(-30.86%)
Sep 11, 2025 0.0580 0.0581 0.0580 0.0580 277 +0.00(+0.00%)
Sep 10, 2025 0.0633 0.0633 0.0499 0.0580 262,534 -0.02(-23.68%)
Sep 09, 2025 0.0580 0.0760 0.0480 0.0760 58,433 +0.01(+15.15%)
Sep 08, 2025 0.0770 0.0770 0.0572 0.0660 2,368 +0.01(+10.00%)
Sep 05, 2025 0.0570 0.0697 0.0570 0.0600 25,533 +0.00(+4.90%)
Sep 03, 2025 0.0572 11 -0.00(-4.67%)
Sep 02, 2025 0.0684 0.0684 0.0600 0.0600 15,732 +0.00(+5.08%)
Aug 29, 2025 0.0680 0.0680 0.0571 0.0571 95,295 -0.01(-14.39%)
Aug 28, 2025 0.0746 0.0746 0.0667 0.0667 3,090 -0.00(-4.58%)
Aug 27, 2025 0.0699 0.0712 0.0670 0.0699 1,861 -0.00(-1.13%)
Aug 26, 2025 0.0770 0.0860 0.0700 0.0707 49,534 -0.01(-12.72%)
Aug 25, 2025 0.0670 0.0924 0.0670 0.0810 27,558 +0.00(+3.85%)
Aug 22, 2025 0.0670 0.0813 0.0670 0.0780 12,125 +0.00(+3.86%)
Aug 21, 2025 0.0801 0.0801 0.0670 0.0751 17,986 +0.00(+0.13%)
Aug 20, 2025 0.0750 0.0870 0.0750 0.0750 64,055 +0.00(+0.00%)
Aug 19, 2025 0.0719 0.0881 0.0630 0.0750 96,401 -0.00(-2.22%)
Aug 18, 2025 0.0720 0.0768 0.0720 0.0767 10,810 +0.01(+7.27%)
Aug 15, 2025 0.0650 0.0739 0.0650 0.0715 912 +0.00(+6.72%)
Aug 14, 2025 0.0783 0.0783 0.0580 0.0670 7,654 -0.01(-8.72%)
Aug 13, 2025 0.0701 0.0734 0.0688 0.0734 21,935 +0.01(+7.94%)
Aug 12, 2025 0.0870 0.0888 0.0680 0.0680 13,477 -0.02(-20.93%)
Aug 11, 2025 0.0750 0.0860 0.0750 0.0860 3,396 -0.00(-1.38%)
Aug 08, 2025 0.0934 0.0952 0.0872 0.0872 1,870 -0.00(-2.57%)
Aug 07, 2025 0.0859 0.0915 0.0720 0.0895 3,824 +0.01(+12.72%)
Aug 06, 2025 0.0784 0.0794 0.0784 0.0794 665 -0.01(-7.13%)
Aug 05, 2025 0.0750 0.0855 0.0748 0.0855 100,101 -0.00(-0.81%)
Aug 04, 2025 0.0846 0.0862 0.0700 0.0862 100,393 +0.01(+7.75%)
Aug 01, 2025 0.0876 0.0997 0.0800 0.0800 56,890 -0.01(-13.89%)
Jul 31, 2025 0.0810 0.0998 0.0810 0.0929 3,186 -0.00(-0.54%)
Jul 30, 2025 0.0978 0.0978 0.0934 0.0934 6,007 +0.00(+1.19%)
Jul 29, 2025 0.0937 0.0937 0.0923 0.0923 1,287 +0.00(+2.56%)
Jul 28, 2025 0.0965 0.1000 0.0900 0.0900 14,376 -0.01(-8.44%)
Jul 25, 2025 0.0860 0.1070 0.0860 0.0983 10,464 +0.01(+11.58%)
Jul 24, 2025 0.0870 0.1191 0.0830 0.0881 13,617 +0.00(+0.34%)
Jul 23, 2025 0.0915 0.0976 0.0878 0.0878 16,030 -0.01(-9.11%)
Jul 22, 2025 0.0950 0.0977 0.0950 0.0966 73,250 +0.00(+1.68%)
Jul 21, 2025 0.0875 0.1040 0.0875 0.0950 884 -0.00(-0.42%)
Jul 18, 2025 0.0920 0.1044 0.0841 0.0954 127,996 -0.01(-6.74%)
Jul 17, 2025 0.0791 0.1023 0.0786 0.1023 1,330,739 +0.01(+14.17%)
Jul 16, 2025 0.0865 0.1060 0.0865 0.0896 60,576 +0.00(+2.40%)
Jul 15, 2025 0.0895 0.0960 0.0864 0.0875 21,450 -0.00(-1.02%)
Jul 14, 2025 0.0865 0.0960 0.0740 0.0884 7,286 +0.01(+8.07%)
Jul 11, 2025 0.0750 0.0960 0.0750 0.0818 176,616 +0.01(+10.54%)
Jul 10, 2025 0.0500 0.1041 0.0500 0.0740 380,968 +0.02(+29.37%)
Jul 09, 2025 0.0450 0.0610 0.0450 0.0572 161,880 +0.01(+28.83%)
Jul 08, 2025 0.0395 0.0470 0.0384 0.0444 105,175 +0.00(+12.12%)
Jul 07, 2025 0.0350 0.0500 0.0331 0.0396 46,438 +0.00(+13.14%)
Jul 02, 2025 0.0350 1 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.