Indicators

Markets:

News

(OP:EAGRF)

0.3487 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.3487	0	-0.03(-7.48%)
Jun 27, 2025	0.3693	0.3769	0.3590	0.3769	25,000	+0.03(+9.40%)
Jun 26, 2025	0.3560	0.3560	0.3445	0.3445	27,513	-0.06(-14.30%)
Jun 25, 2025	0.4020	0.4020	0.4020	0.4020	2,800	-0.06(-12.23%)
Jun 18, 2025				0.4580	0	+0.11(+32.33%)
Jun 17, 2025	0.3461	0.3461	0.3461	0.3461	100	+0.06(+20.59%)
Jun 05, 2025				0.2870	0	-0.01(-3.69%)
Jun 04, 2025	0.2980	0.2980	0.2980	0.2980	10,000	-0.01(-2.30%)
May 21, 2025				0.3050	0	+0.01(+4.52%)
May 19, 2025				0.2918	0	-0.03(-9.10%)
May 15, 2025				0.3210	0	-0.00(-1.23%)
May 13, 2025				0.3250	0	+0.06(+24.05%)
May 07, 2025				0.2620	0	+0.02(+7.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.