Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.530 1.630 1.530 1.595 588,322 +0.06(+4.05%)
Jun 27, 2025 1.600 1.665 1.440 1.532 907,018 -0.20(-11.42%)
Jun 26, 2025 1.600 1.820 1.600 1.730 932,512 +0.38(+28.48%)
Jun 25, 2025 1.220 1.390 1.180 1.347 561,631 +0.27(+24.68%)
Jun 24, 2025 1.140 1.140 1.060 1.080 413,052 -0.11(-9.24%)
Jun 23, 2025 1.280 1.400 1.171 1.190 264,908 -0.09(-7.39%)
Jun 20, 2025 1.255 1.290 1.186 1.285 353,274 +0.06(+5.33%)
Jun 18, 2025 1.280 1.280 1.200 1.220 293,831 -0.05(-3.94%)
Jun 17, 2025 1.200 1.320 1.200 1.270 585,288 +0.08(+7.17%)
Jun 16, 2025 1.140 1.200 1.140 1.185 237,209 +0.06(+5.80%)
Jun 13, 2025 1.105 1.150 1.097 1.120 122,396 -0.02(-1.40%)
Jun 12, 2025 1.080 1.140 1.080 1.136 86,111 +0.09(+8.18%)
Jun 11, 2025 1.030 1.080 1.030 1.050 36,392 +0.00(+0.00%)
Jun 10, 2025 1.075 1.200 1.040 1.050 80,535 +0.03(+2.94%)
Jun 09, 2025 1.250 1.250 1.000 1.020 171,033 +0.01(+0.99%)
Jun 06, 2025 1.040 1.250 0.9750 1.010 775,089 -0.12(-10.62%)
Jun 05, 2025 1.110 1.155 1.030 1.130 684,787 +0.15(+15.31%)
Jun 04, 2025 0.9158 1.040 0.9150 0.9800 424,768 +0.07(+7.13%)
Jun 03, 2025 0.9000 0.9195 0.8745 0.9148 157,122 +0.07(+8.26%)
Jun 02, 2025 0.8757 0.8757 0.8105 0.8450 123,758 -0.01(-1.02%)
May 30, 2025 0.8400 0.8700 0.8300 0.8537 28,033 +0.02(+2.86%)
May 29, 2025 0.8325 0.8719 0.7940 0.8300 65,204 +0.03(+3.79%)
May 28, 2025 0.7844 0.8238 0.7800 0.7997 47,466 -0.01(-1.31%)
May 27, 2025 0.7965 0.8103 0.7800 0.8103 107,856 +0.01(+1.73%)
May 23, 2025 0.7750 0.8253 0.7750 0.7965 55,160 +0.02(+2.77%)
May 22, 2025 0.7953 0.8236 0.7700 0.7750 42,763 +0.00(+0.38%)
May 21, 2025 0.7706 0.7976 0.7600 0.7721 8,772 -0.01(-1.89%)
May 20, 2025 0.7732 0.8267 0.7464 0.7870 20,581 -0.01(-1.63%)
May 19, 2025 0.7852 0.8390 0.7700 0.8000 136,771 -0.04(-4.76%)
May 16, 2025 0.8100 0.8678 0.8100 0.8400 88,555 +0.02(+2.75%)
May 15, 2025 0.8500 0.8800 0.8175 0.8175 46,974 -0.01(-1.29%)
May 14, 2025 0.8718 0.8718 0.8282 0.8282 76,511 -0.04(-4.80%)
May 13, 2025 0.8750 0.8954 0.8600 0.8700 202,229 -0.03(-3.44%)
May 12, 2025 0.8800 0.9200 0.8800 0.9010 140,894 +0.03(+3.09%)
May 09, 2025 0.8700 0.8750 0.8382 0.8740 160,597 +0.06(+6.91%)
May 08, 2025 0.8100 0.8397 0.7850 0.8175 83,354 -0.00(-0.30%)
May 07, 2025 0.8228 0.8647 0.8100 0.8200 60,701 +0.00(+0.00%)
May 06, 2025 0.8845 0.8845 0.8200 0.8200 47,875 -0.02(-2.73%)
May 05, 2025 0.8600 0.8800 0.8310 0.8430 86,703 -0.02(-1.98%)
May 02, 2025 0.8110 0.8750 0.8110 0.8600 98,040 +0.04(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.