Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYTOF )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0951 0.0951 0.0880 0.0880 13,085 -0.01(-12.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 549 -0.01(-10.63%)
Mar 11, 2025 0.1100 0.1497 0.1000 0.1119 7,332 -0.00(-3.95%)
Mar 10, 2025 0.1200 0.1200 0.1025 0.1165 20,921 +0.02(+15.23%)
Mar 07, 2025 0.1059 0.1600 0.1011 0.1011 3,960 +0.00(+5.20%)
Mar 06, 2025 0.0903 0.0961 0.0903 0.0961 554 -0.00(-3.90%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 283 -0.00(-3.38%)
Mar 04, 2025 0.1035 0.1141 0.1035 0.1035 3,373 +0.00(+2.48%)
Mar 03, 2025 0.1010 0.1349 0.1010 0.1010 4,915 +0.00(+0.00%)
Feb 28, 2025 0.1181 0.1181 0.1010 0.1010 16,165 -0.00(-0.98%)
Feb 27, 2025 0.1011 0.1181 0.1011 0.1020 4,445 +0.00(+0.00%)
Feb 26, 2025 0.1040 0.1040 0.1020 0.1020 5,994 -0.00(-0.29%)
Feb 25, 2025 0.1023 0.1023 0.1023 0.1023 115 -0.03(-24.22%)
Feb 24, 2025 0.1350 0.1350 0.1350 0.1350 1,608 +0.01(+3.85%)
Feb 21, 2025 0.1350 0.1350 0.1300 0.1300 1,360 -0.00(-0.38%)
Feb 20, 2025 0.1018 0.1798 0.1018 0.1305 67,754 -0.01(-6.72%)
Feb 19, 2025 0.1499 0.1499 0.1399 0.1399 813 -0.00(-0.07%)
Feb 18, 2025 0.1005 0.1599 0.1000 0.1400 11,801 +0.04(+40.00%)
Feb 14, 2025 0.0912 0.1000 0.0912 0.1000 7,882 +0.01(+13.64%)
Feb 13, 2025 0.1100 0.1200 0.0880 0.0880 26,275 -0.03(-26.67%)
Feb 12, 2025 0.1200 0.1200 0.1200 0.1200 148 -0.01(-9.77%)
Feb 11, 2025 0.1310 0.1598 0.1310 0.1330 1,764 +0.01(+12.43%)
Feb 10, 2025 0.1073 0.1899 0.1073 0.1183 108,753 +0.02(+18.30%)
Feb 07, 2025 0.1050 0.1599 0.0956 0.1000 63,033 -0.01(-9.09%)
Feb 06, 2025 0.1100 0.1661 0.1100 0.1100 5,388 +0.00(+0.00%)
Feb 05, 2025 0.1250 0.1664 0.1100 0.1100 20,254 -0.03(-23.72%)
Feb 04, 2025 0.1150 0.1811 0.1100 0.1442 36,084 +0.04(+34.14%)
Feb 03, 2025 0.1056 0.1100 0.1000 0.1075 93,717 -0.00(-2.27%)
Jan 31, 2025 0.1100 0.1150 0.1100 0.1100 14,750 -0.00(-0.09%)
Jan 30, 2025 0.1150 0.1150 0.1101 0.1101 22,697 -0.01(-8.25%)
Jan 29, 2025 0.1101 0.1450 0.1100 0.1200 26,781 -0.02(-17.13%)
Jan 28, 2025 0.1100 0.1448 0.1100 0.1448 461 -0.04(-21.81%)
Jan 27, 2025 0.1551 0.1852 0.1551 0.1852 764 +0.06(+50.57%)
Jan 24, 2025 0.1496 0.1525 0.1119 0.1230 4,876 -0.04(-23.56%)
Jan 23, 2025 0.1100 0.1609 0.1052 0.1609 7,480 +0.02(+14.93%)
Jan 22, 2025 0.1300 0.1400 0.1100 0.1400 48,364 -0.03(-17.65%)
Jan 21, 2025 0.1260 0.1700 0.1100 0.1700 66,841 +0.04(+28.79%)
Jan 17, 2025 0.1400 0.1400 0.1000 0.1320 5,068 +0.02(+20.00%)
Jan 16, 2025 0.0994 0.1499 0.0994 0.1100 22,717 +0.00(+0.00%)
Jan 15, 2025 0.1200 0.1600 0.1041 0.1100 74,486 -0.02(-15.38%)
Jan 14, 2025 0.1700 0.1700 0.1200 0.1300 4,422 -0.05(-27.78%)
Jan 13, 2025 0.1350 0.1800 0.1350 0.1800 13,423 +0.01(+6.51%)
Jan 10, 2025 0.1800 0.1900 0.1200 0.1690 33,124 +0.01(+5.23%)
Jan 08, 2025 0.1710 0.1823 0.1606 0.1606 2,286 -0.02(-10.78%)
Jan 07, 2025 0.1989 0.1989 0.1606 0.1800 15,379 +0.00(+1.24%)
Jan 06, 2025 0.1355 0.1892 0.1355 0.1778 12,991 -0.02(-11.10%)
Jan 03, 2025 0.1100 0.2000 0.1100 0.2000 69,215 +0.08(+63.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.