Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0289 0.0289 0.0278 0.0278 7,903 -0.00(-7.33%)
Feb 13, 2025 0.0295 0.0317 0.0295 0.0300 226,405 +0.00(+1.69%)
Feb 12, 2025 0.0290 0.0295 0.0290 0.0295 127,783 +0.00(+7.66%)
Feb 11, 2025 0.0274 0.0274 0.0274 0.0274 3,000 -0.00(-0.72%)
Feb 10, 2025 0.0292 0.0294 0.0276 0.0276 139,368 -0.00(-4.83%)
Feb 07, 2025 0.0287 0.0290 0.0283 0.0290 56,000 +0.00(+0.69%)
Feb 06, 2025 0.0279 0.0288 0.0279 0.0288 23,050 +0.00(+1.05%)
Feb 05, 2025 0.0290 0.0290 0.0285 0.0285 98,000 +0.00(+0.00%)
Feb 04, 2025 0.0267 0.0285 0.0236 0.0285 240,380 +0.00(+10.47%)
Feb 03, 2025 0.0256 0.0266 0.0256 0.0258 30,000 +0.00(+1.98%)
Jan 31, 2025 0.0250 0.0265 0.0223 0.0253 437,523 +0.00(+1.20%)
Jan 30, 2025 0.0226 0.0250 0.0226 0.0250 50,000 +0.00(+2.88%)
Jan 29, 2025 0.0245 0.0245 0.0243 0.0243 10,799 +0.00(+10.45%)
Jan 28, 2025 0.0220 0.0250 0.0220 0.0220 140,118 -0.00(-3.08%)
Jan 27, 2025 0.0240 0.0252 0.0220 0.0227 124,980 -0.00(-7.72%)
Jan 24, 2025 0.0228 0.0246 0.0228 0.0246 52,169 +0.00(+11.82%)
Jan 22, 2025 0.0220 0 -0.00(-4.35%)
Jan 21, 2025 0.0220 0.0230 0.0220 0.0230 34,100 +0.00(+4.07%)
Jan 17, 2025 0.0228 0.0228 0.0221 0.0221 19,500 +0.00(+0.45%)
Jan 16, 2025 0.0220 0.0230 0.0220 0.0220 44,000 +0.00(+0.00%)
Jan 15, 2025 0.0220 0.0227 0.0220 0.0220 29,400 -0.00(-0.45%)
Jan 14, 2025 0.0228 0.0230 0.0221 0.0221 8,569 -0.00(-3.91%)
Jan 13, 2025 0.0220 0.0230 0.0220 0.0230 45,431 +0.00(+0.00%)
Jan 08, 2025 0.0230 17 -0.00(-11.54%)
Jan 07, 2025 0.0243 0.0260 0.0243 0.0260 15,000 +0.00(+4.00%)
Jan 03, 2025 0.0250 0 +0.00(+4.17%)
Jan 02, 2025 0.0214 0.0249 0.0214 0.0240 34,900 +0.00(+8.11%)
Dec 31, 2024 0.0222 0 -0.00(-7.50%)
Dec 30, 2024 0.0235 0.0260 0.0220 0.0240 252,728 +0.00(+2.13%)
Dec 26, 2024 0.0235 0 +0.00(+6.33%)
Dec 24, 2024 0.0239 0.0239 0.0221 0.0221 10,334 -0.00(-7.92%)
Dec 23, 2024 0.0240 0.0240 0.0231 0.0240 61,020 +0.00(+3.90%)
Dec 20, 2024 0.0249 0.0249 0.0231 0.0231 12,800 -0.00(-7.60%)
Dec 19, 2024 0.0245 0.0250 0.0238 0.0250 124,400 +0.00(+2.88%)
Dec 18, 2024 0.0225 0.0243 0.0225 0.0243 247,100 -0.00(-0.82%)
Dec 17, 2024 0.0317 0.0317 0.0216 0.0245 85,333 +0.00(+8.89%)
Dec 16, 2024 0.0208 0.0226 0.0201 0.0225 157,531 +0.00(+12.50%)
Dec 13, 2024 0.0225 0.0225 0.0200 0.0200 611,383 +0.00(+0.00%)
Dec 12, 2024 0.0245 0.0250 0.0200 0.0200 577,063 -0.01(-21.26%)
Dec 11, 2024 0.0288 0.0295 0.0227 0.0254 556,855 -0.00(-12.41%)
Dec 10, 2024 0.0295 0.0300 0.0280 0.0290 493,074 +0.00(+0.69%)
Dec 09, 2024 0.0317 0.0317 0.0270 0.0288 295,124 +0.00(+6.67%)
Dec 06, 2024 0.0251 0.0270 0.0247 0.0270 247,455 +0.00(+6.72%)
Dec 05, 2024 0.0260 0.0260 0.0251 0.0253 32,334 -0.00(-3.07%)
Dec 04, 2024 0.0259 0.0265 0.0258 0.0261 167,650 +0.00(+0.77%)
Dec 03, 2024 0.0256 0.0259 0.0256 0.0259 93,500 +0.00(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.