Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP:CWPE)

0.0280 +0.0090 (+47.37%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0290 0.0290 0.0280 0.0280 12,313 +0.01(+47.37%)
Jul 23, 2025 0.0190 0 -0.01(-39.49%)
Jul 22, 2025 0.0299 0.0314 0.0200 0.0314 46,099 +0.00(+0.00%)
Jul 21, 2025 0.0314 0.0314 0.0314 0.0314 500 +0.01(+23.14%)
Jul 17, 2025 0.0255 0 -0.01(-16.94%)
Jul 16, 2025 0.0307 0.0307 0.0307 0.0307 5,501 +0.00(+18.08%)
Jul 15, 2025 0.0314 0.0319 0.0250 0.0260 403,750 -0.00(-11.26%)
Jul 14, 2025 0.0292 0.0293 0.0292 0.0293 11,000 -0.00(-10.67%)
Jul 11, 2025 0.0300 0.0328 0.0252 0.0328 59,705 -0.01(-30.66%)
Jul 10, 2025 0.0473 0.0473 0.0473 0.0473 7,001 -0.00(-0.21%)
Jul 09, 2025 0.0477 0.0500 0.0330 0.0474 78,090 -0.00(-5.20%)
Jul 08, 2025 0.0410 0.0597 0.0400 0.0500 141,770 +0.01(+27.55%)
Jul 07, 2025 0.0420 0.0420 0.0378 0.0392 10,355 +0.00(+7.40%)
Jul 03, 2025 0.0376 0.0376 0.0365 0.0365 5,300 -0.01(-18.89%)
Jul 01, 2025 0.0392 0.0450 0 -0.03(-43.68%)
Jun 30, 2025 0.0900 0.0900 0.0420 0.0799 114,199 -0.01(-9.10%)
Jun 27, 2025 0.0944 0.0944 0.0772 0.0879 27,451 -0.01(-6.98%)
Jun 26, 2025 0.0490 0.0945 0.0390 0.0945 405,915 +0.05(+92.86%)
Jun 25, 2025 0.0150 0.0500 0.0143 0.0490 2,131,345 +0.03(+220.26%)
Jun 23, 2025 0.0153 1 -0.00(-4.38%)
Jun 20, 2025 0.0160 0.0160 0.0160 0.0160 2,500 -0.00(-19.60%)
Jun 18, 2025 0.0199 0.0199 0.0160 0.0199 1,500 +0.00(+3.11%)
Jun 17, 2025 0.0184 0.0210 0.0160 0.0193 35,500 +0.00(+0.00%)
Jun 16, 2025 0.0225 0.0225 0.0193 0.0193 15,500 -0.00(-8.10%)
Jun 13, 2025 0.0182 0.0225 0.0182 0.0210 113,801 +0.01(+40.00%)
Jun 12, 2025 0.0218 0.0218 0.0132 0.0150 436,600 +0.00(+7.14%)
Jun 11, 2025 0.0167 0.0195 0.0140 0.0140 373,641 -0.00(-20.45%)
Jun 09, 2025 0.0176 1 -0.00(-14.98%)
Jun 06, 2025 0.0201 0.0208 0.0190 0.0207 134,800 +0.00(+6.70%)
Jun 05, 2025 0.0200 0.0200 0.0170 0.0194 108,600 -0.00(-3.00%)
Jun 04, 2025 0.0225 0.0254 0.0199 0.0200 238,005 -0.01(-23.08%)
Jun 03, 2025 0.0270 0.0270 0.0260 0.0260 70,000 -0.00(-14.75%)
Jun 02, 2025 0.0188 0.0355 0.0140 0.0305 1,427,476 +0.02(+113.29%)
May 30, 2025 0.0199 0.0199 0.0143 0.0143 200,270 -0.01(-28.14%)
May 28, 2025 0.0174 0.0199 0.0174 0.0199 37,446 +0.00(+0.51%)
May 27, 2025 0.0199 0.0199 0.0140 0.0198 205,537 +0.01(+55.91%)
May 23, 2025 0.0110 0.0199 0.0110 0.0127 392,739 +0.00(+58.75%)
May 22, 2025 0.0080 0.0099 0.0080 0.0080 310,000 +0.00(+21.21%)
May 21, 2025 0.0130 0.0200 0.0066 0.0066 301,100 -0.00(-40.00%)
May 20, 2025 0.0147 0.0210 0.0100 0.0110 542,300 -0.01(-35.29%)
May 19, 2025 0.0419 0.0419 0.0170 0.0170 221,401 -0.00(-15.00%)
May 16, 2025 0.0144 0.0400 0.0121 0.0200 668,253 -0.02(-54.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.