Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0386 -0.0004 (-1.03%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0386 0.0386 0.0386 0.0386 500 -0.00(-1.03%)
Apr 24, 2025 0.0393 0.0400 0.0349 0.0390 266,300 +0.00(+3.72%)
Apr 23, 2025 0.0407 0.0436 0.0350 0.0376 432,400 -0.01(-13.56%)
Apr 22, 2025 0.0425 0.0435 0.0391 0.0435 133,800 +0.01(+14.78%)
Apr 17, 2025 0.0379 0 -0.00(-2.07%)
Apr 15, 2025 0.0387 0 +0.00(+10.57%)
Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-4.89%)
Apr 11, 2025 0.0377 0.0377 0.0353 0.0368 343,232 +0.00(+4.55%)
Apr 10, 2025 0.0352 0.0352 0.0352 0.0352 8,000 +0.01(+53.71%)
Apr 09, 2025 0.0229 0.0229 0.0229 0.0229 131,000 -0.01(-19.08%)
Apr 07, 2025 0.0283 0 +0.00(+1.07%)
Apr 04, 2025 0.0280 0.0280 0.0280 0.0280 4,000 -0.00(-8.20%)
Apr 03, 2025 0.0305 0.0305 0.0305 0.0305 37,000 -0.00(-10.29%)
Apr 01, 2025 0.0340 0 +0.01(+17.24%)
Mar 31, 2025 0.0340 0.0340 0.0290 0.0290 52,000 -0.01(-15.45%)
Mar 28, 2025 0.0343 0.0343 0.0343 0.0343 1,000 +0.00(+7.19%)
Mar 26, 2025 0.0320 0 +0.00(+4.23%)
Mar 21, 2025 0.0307 0 -0.00(-1.60%)
Mar 20, 2025 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+4.00%)
Mar 17, 2025 0.0300 0 -0.01(-20.42%)
Mar 13, 2025 0.0377 1 +0.00(+8.65%)
Mar 07, 2025 0.0347 0 +0.00(+5.15%)
Mar 06, 2025 0.0330 0.0330 0.0317 0.0330 160,000 -0.01(-14.06%)
Mar 04, 2025 0.0384 0 -0.00(-6.34%)
Mar 03, 2025 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+1.99%)
Feb 28, 2025 0.0402 0.0402 0.0402 0.0402 100,000 -0.01(-12.04%)
Feb 27, 2025 0.0457 0.0457 0.0457 0.0457 10,000 -0.00(-6.73%)
Feb 25, 2025 0.0490 0 -0.00(-1.01%)
Feb 24, 2025 0.0570 0.0570 0.0470 0.0495 286,300 -0.00(-2.94%)
Feb 21, 2025 0.0470 0.0510 0.0439 0.0510 454,800 +0.01(+15.91%)
Feb 20, 2025 0.0440 0.0440 0.0349 0.0440 413,200 +0.01(+15.79%)
Feb 19, 2025 0.0360 0.0410 0.0325 0.0380 340,600 +0.00(+8.57%)
Feb 18, 2025 0.0310 0.0350 0.0310 0.0350 340,000 +0.00(+9.38%)
Feb 14, 2025 0.0330 0.0330 0.0320 0.0320 85,000 +0.00(+6.67%)
Feb 07, 2025 0.0300 1,906 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.