Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

3,287.60 -31.61 (-0.95%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3400 3400 3226 3288 1,046 -31.61(-0.95%)
Nov 21, 2024 3169 3334 3167 3319 443 +112.65(+3.51%)
Nov 20, 2024 3189 3227 3149 3207 732 +41.27(+1.30%)
Nov 19, 2024 3144 3213 3107 3165 2,463 +8.99(+0.28%)
Nov 18, 2024 3110 3201 3110 3156 650 +16.30(+0.52%)
Nov 15, 2024 3188 3300 3131 3140 647 -86.79(-2.69%)
Nov 14, 2024 3298 3300 3198 3227 1,652 -43.04(-1.32%)
Nov 13, 2024 3175 3289 3175 3270 1,396 +43.81(+1.36%)
Nov 12, 2024 3200 3226 3060 3226 1,015 +31.02(+0.97%)
Nov 11, 2024 3018 3195 3018 3195 644 +53.40(+1.70%)
Nov 08, 2024 3200 3200 3132 3142 1,648 -34.01(-1.07%)
Nov 07, 2024 3155 3180 3110 3176 1,060 +60.61(+1.95%)
Nov 06, 2024 3061 3122 3051 3115 2,015 +12.53(+0.40%)
Nov 05, 2024 3038 3155 3038 3102 519 +28.70(+0.93%)
Nov 04, 2024 3036 3080 3019 3074 513 +27.87(+0.92%)
Nov 01, 2024 3038 3080 3025 3046 474 +27.16(+0.90%)
Oct 31, 2024 3150 3150 3016 3019 856 -109.20(-3.49%)
Oct 30, 2024 3200 3200 3083 3128 1,281 +1.94(+0.06%)
Oct 29, 2024 3135 3140 3050 3126 1,623 -2.11(-0.07%)
Oct 28, 2024 3105 3145 3099 3128 586 +22.74(+0.73%)
Oct 25, 2024 3117 3174 3080 3105 1,959 -11.46(-0.37%)
Oct 24, 2024 3172 3172 3106 3117 527 +11.83(+0.38%)
Oct 23, 2024 3205 3205 3102 3105 551 -78.03(-2.45%)
Oct 22, 2024 3156 3222 3150 3183 395 +29.91(+0.95%)
Oct 21, 2024 3225 3248 3150 3153 958 -61.92(-1.93%)
Oct 18, 2024 3160 3225 3160 3215 323 +12.60(+0.39%)
Oct 17, 2024 3150 3250 3150 3202 1,030 -13.25(-0.41%)
Oct 16, 2024 3205 3216 3157 3216 486 +10.95(+0.34%)
Oct 15, 2024 3201 3220 3150 3205 1,036 -15.25(-0.47%)
Oct 14, 2024 3100 3220 3100 3220 581 +28.55(+0.89%)
Oct 11, 2024 3186 3220 3109 3191 642 +36.44(+1.15%)
Oct 10, 2024 3207 3207 3155 3155 445 -24.72(-0.78%)
Oct 09, 2024 3100 3199 3100 3180 605 +28.72(+0.91%)
Oct 08, 2024 3151 3232 3145 3151 5,224 -40.37(-1.26%)
Oct 07, 2024 3163 3250 3163 3191 785 -29.06(-0.90%)
Oct 04, 2024 3210 3221 3170 3220 1,410 +51.62(+1.63%)
Oct 03, 2024 3230 3255 3140 3169 472 -72.61(-2.24%)
Oct 02, 2024 3280 3280 3200 3241 473 +14.89(+0.46%)
Oct 01, 2024 3254 3255 3192 3227 292 -27.54(-0.85%)
Sep 30, 2024 3010 3255 3010 3254 2,001 +38.08(+1.18%)
Sep 27, 2024 3274 3300 3200 3216 1,209 -72.01(-2.19%)
Sep 26, 2024 3299 3299 3250 3288 564 +42.00(+1.29%)
Sep 25, 2024 3266 3285 3246 3246 387 -21.90(-0.67%)
Sep 24, 2024 3250 3280 3225 3268 314 -2.14(-0.07%)
Sep 23, 2024 3277 3277 3223 3270 627 +39.04(+1.21%)
Sep 20, 2024 3295 3300 3168 3231 1,069 +32.30(+1.01%)
Sep 19, 2024 3200 3233 3134 3199 845 +69.70(+2.23%)
Sep 18, 2024 3190 3190 3129 3129 442 -58.79(-1.84%)
Sep 17, 2024 3219 3266 3137 3188 660 -31.21(-0.97%)
Sep 16, 2024 3102 3220 3102 3219 421 +62.00(+1.96%)
Sep 13, 2024 3110 3189 3110 3157 854 +46.49(+1.49%)
Sep 12, 2024 3100 3158 3100 3111 524 -18.07(-0.58%)
Sep 11, 2024 3060 3149 3056 3129 823 +17.62(+0.57%)
Sep 10, 2024 3112 3134 3059 3111 704 +0.96(+0.03%)
Sep 09, 2024 3072 3144 3072 3110 13,011 +21.04(+0.68%)
Sep 06, 2024 3106 3148 3016 3089 2,821 -2.04(-0.07%)
Sep 05, 2024 3212 3212 3091 3091 2,827 -16.56(-0.53%)
Sep 04, 2024 3165 3175 3093 3108 1,749 -52.43(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.