Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

3,088.96 -2.04 (-0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 3106 3148 3016 3089 2,821 -2.04(-0.07%)
Sep 05, 2024 3212 3212 3091 3091 2,827 -16.56(-0.53%)
Sep 04, 2024 3165 3175 3093 3108 1,749 -52.43(-1.66%)
Sep 03, 2024 3220 3300 3130 3160 1,472 -90.01(-2.77%)
Aug 30, 2024 3165 3265 3165 3250 3,825 +56.79(+1.78%)
Aug 29, 2024 3210 3220 3165 3193 415 +2.66(+0.08%)
Aug 28, 2024 3220 3220 3137 3191 1,332 -25.92(-0.81%)
Aug 27, 2024 3179 3237 3167 3216 1,536 +17.47(+0.55%)
Aug 26, 2024 3273 3288 3156 3199 2,506 -9.05(-0.28%)
Aug 23, 2024 3131 3217 3120 3208 2,046 +90.88(+2.92%)
Aug 22, 2024 3146 3199 3114 3117 1,115 -52.83(-1.67%)
Aug 21, 2024 3150 3201 3101 3170 3,421 +20.00(+0.63%)
Aug 20, 2024 3300 3300 3047 3150 873 +68.59(+2.23%)
Aug 19, 2024 3241 3250 3049 3081 1,715 -4.66(-0.15%)
Aug 16, 2024 3096 3232 3078 3086 1,341 -10.02(-0.32%)
Aug 15, 2024 2951 3134 2951 3096 5,431 +67.21(+2.22%)
Aug 14, 2024 2910 3100 2910 3029 2,460 +32.51(+1.08%)
Aug 13, 2024 2820 3193 2820 2996 8,061 +102.15(+3.53%)
Aug 12, 2024 2889 3013 2888 2894 2,116 -75.78(-2.55%)
Aug 09, 2024 2960 3026 2916 2970 653 +26.00(+0.88%)
Aug 08, 2024 3030 3030 2887 2944 2,965 +39.00(+1.34%)
Aug 07, 2024 2930 3050 2888 2905 643 -20.00(-0.68%)
Aug 06, 2024 2900 2931 2835 2925 2,148 +45.20(+1.57%)
Aug 05, 2024 2840 2900 2750 2880 703 -45.94(-1.57%)
Aug 02, 2024 2959 3000 2881 2926 3,431 -149.00(-4.85%)
Aug 01, 2024 3132 3148 2961 3075 13,785 -57.27(-1.83%)
Jul 31, 2024 3010 3178 3010 3132 4,098 +37.63(+1.22%)
Jul 30, 2024 3121 3250 2905 3094 3,051 -52.62(-1.67%)
Jul 29, 2024 3190 3250 3147 3147 2,640 -93.26(-2.88%)
Jul 26, 2024 3145 3424 3145 3240 11,453 +77.88(+2.46%)
Jul 25, 2024 3111 3180 3104 3162 4,379 +52.14(+1.68%)
Jul 24, 2024 3152 3179 3110 3110 1,817 -0.37(-0.01%)
Jul 23, 2024 3200 3200 3070 3111 573 +6.28(+0.20%)
Jul 22, 2024 3040 3182 3040 3104 1,758 +34.33(+1.12%)
Jul 19, 2024 3077 3094 3021 3070 2,502 -15.41(-0.50%)
Jul 18, 2024 3060 3099 3009 3085 12,693 +30.26(+0.99%)
Jul 17, 2024 2920 3091 2920 3055 6,406 +8.90(+0.29%)
Jul 16, 2024 3020 3089 3020 3046 672 -14.63(-0.48%)
Jul 15, 2024 3060 3108 3043 3061 799 +13.80(+0.45%)
Jul 12, 2024 2920 3070 2920 3047 1,296 +32.08(+1.06%)
Jul 11, 2024 3000 3225 2986 3015 3,101 +7.58(+0.25%)
Jul 10, 2024 3161 3161 2968 3007 1,283 +33.76(+1.14%)
Jul 09, 2024 2920 3088 2920 2974 1,915 +33.66(+1.14%)
Jul 08, 2024 2901 2980 2901 2940 4,225 +5.69(+0.19%)
Jul 05, 2024 2950 2986 2922 2934 1,243 -18.14(-0.61%)
Jul 03, 2024 3000 3000 2895 2952 5,900 +48.56(+1.67%)
Jul 02, 2024 2900 2923 2853 2904 2,370 -0.61(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.