Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP:CNIKF)

0.7090 -0.0099 (-1.38%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.7174 0.7174 0.7090 0.7090 2,700 -0.01(-1.38%)
Apr 30, 2025 0.7025 0.7189 0.6961 0.7189 4,605 +0.02(+2.82%)
Apr 29, 2025 0.6970 0.6992 0.6896 0.6992 2,106 +0.01(+2.16%)
Apr 28, 2025 0.6934 0.6934 0.6844 0.6844 5,128 -0.00(-0.36%)
Apr 25, 2025 0.6869 0.6869 0.6869 0.6869 715 -0.03(-4.60%)
Apr 24, 2025 0.7161 0.7200 0.7161 0.7200 995 +0.00(+0.33%)
Apr 23, 2025 0.7176 0.7176 0.7001 0.7176 715 +0.02(+2.51%)
Apr 22, 2025 0.7004 0.7004 0.7000 0.7000 10,511 -0.00(-0.28%)
Apr 21, 2025 0.7020 0.7060 0.7020 0.7020 470 +0.03(+4.74%)
Apr 17, 2025 0.6436 0.6702 0.6436 0.6702 5,235 +0.03(+4.56%)
Apr 16, 2025 0.6609 0.6609 0.6410 0.6410 21,628 -0.02(-3.64%)
Apr 15, 2025 0.6740 0.6781 0.6645 0.6652 1,577 -0.01(-2.18%)
Apr 14, 2025 0.6775 0.6800 0.6616 0.6800 5,605 +0.01(+1.49%)
Apr 11, 2025 0.7020 0.7020 0.6661 0.6700 20,908 -0.00(-0.43%)
Apr 10, 2025 0.6773 0.6773 0.6466 0.6729 24,982 -0.00(-0.58%)
Apr 09, 2025 0.6264 0.6935 0.6261 0.6768 16,729 +0.06(+9.16%)
Apr 08, 2025 0.6600 0.6700 0.6200 0.6200 35,460 -0.02(-3.85%)
Apr 07, 2025 0.6591 0.6735 0.6300 0.6448 14,124 -0.03(-4.62%)
Apr 04, 2025 0.6600 0.6760 0.6400 0.6760 30,153 -0.02(-2.59%)
Apr 03, 2025 0.6751 0.6940 0.6751 0.6940 7,900 -0.01(-0.86%)
Apr 02, 2025 0.7030 0.7041 0.7000 0.7000 27,023 +0.00(+0.00%)
Apr 01, 2025 0.6851 0.7000 0.6850 0.7000 6,230 +0.01(+1.63%)
Mar 31, 2025 0.6780 0.6888 0.6700 0.6888 9,038 -0.01(-0.86%)
Mar 28, 2025 0.7074 0.7200 0.6948 0.6948 27,253 -0.02(-3.37%)
Mar 27, 2025 0.7332 0.7332 0.7190 0.7190 5,310 -0.01(-1.82%)
Mar 26, 2025 0.7272 0.7323 0.7272 0.7323 704 -0.01(-1.78%)
Mar 25, 2025 0.7665 0.7665 0.7456 0.7456 9,579 -0.02(-2.63%)
Mar 24, 2025 0.7200 0.7657 0.7160 0.7657 18,530 +0.06(+8.76%)
Mar 21, 2025 0.7069 0.7100 0.7035 0.7040 13,170 -0.01(-1.54%)
Mar 20, 2025 0.7770 0.7770 0.7121 0.7150 31,987 -0.04(-4.67%)
Mar 19, 2025 0.7800 0.7800 0.7492 0.7500 21,650 -0.01(-1.85%)
Mar 18, 2025 0.7580 0.7782 0.7580 0.7641 8,188 -0.01(-0.77%)
Mar 17, 2025 0.7400 0.7873 0.7400 0.7700 11,874 +0.02(+2.00%)
Mar 14, 2025 0.7800 0.7929 0.7495 0.7549 14,538 -0.04(-4.44%)
Mar 13, 2025 0.7686 0.7900 0.7497 0.7900 7,065 +0.05(+6.20%)
Mar 12, 2025 0.7130 0.7439 0.7120 0.7439 6,115 +0.05(+7.19%)
Mar 11, 2025 0.6870 0.6940 0.6837 0.6940 2,020 +0.02(+3.58%)
Mar 10, 2025 0.7140 0.7400 0.6700 0.6700 65,018 -0.01(-1.37%)
Mar 07, 2025 0.6790 0.6890 0.6790 0.6793 6,862 +0.03(+5.14%)
Mar 06, 2025 0.6488 0.6563 0.6461 0.6461 9,460 +0.07(+11.43%)
Mar 05, 2025 0.6100 0.6250 0.5776 0.5798 34,442 -0.02(-3.66%)
Mar 04, 2025 0.5681 0.6018 0.5446 0.6018 13,211 +0.02(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.