Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceutical Inc (OP:CNBX)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0003 0.0004 0.0002 0.0003 105,540,720 -0.00(-25.00%)
Apr 27, 2026 0.0004 0.0004 0.0003 0.0004 34,852,168 +0.00(+0.00%)
Apr 24, 2026 0.0004 0.0004 0.0003 0.0004 39,922,512 +0.00(+0.00%)
Apr 23, 2026 0.0003 0.0004 0.0002 0.0004 44,444,656 +0.00(+33.33%)
Apr 22, 2026 0.0004 0.0005 0.0002 0.0003 238,673,056 -0.00(-25.00%)
Apr 21, 2026 0.0003 0.0005 0.0003 0.0004 175,439,920 +0.00(+33.33%)
Apr 20, 2026 0.0002 0.0004 0.0002 0.0003 753,768,640 +0.00(+200.00%)
Apr 17, 2026 0.0001 0.0002 0.0001 0.0001 480 -0.00(-50.00%)
Apr 15, 2026 0.0002 4 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0002 0.0002 0.0002 1,230,064 +0.00(+0.00%)
Apr 09, 2026 0.0002 25 +0.00(+100.00%)
Apr 06, 2026 0.0001 28 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 200,005 +0.00(+0.00%)
Mar 30, 2026 0.0001 60 +0.00(+0.00%)
Mar 20, 2026 0.0001 4 -0.00(-50.00%)
Mar 18, 2026 0.0002 0 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 91,818,984 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 266 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 11,035,248 +0.00(+100.00%)
Mar 11, 2026 0.0001 25 -0.00(-50.00%)
Mar 09, 2026 0.0002 0 +0.00(+0.00%)
Mar 05, 2026 0.0002 0 +0.00(+100.00%)
Feb 27, 2026 0.0001 27 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 252,059 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
Feb 23, 2026 0.0001 43 -0.00(-50.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 5,870,154 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 100,010 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 5,000,013 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 1,363,148 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 4,000,760 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 2,160,040 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 200,004 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 150,088 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 1,735,013 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 2,858,342 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 1,507,508 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.