Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1543 -0.0033 (-2.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1576 0.1630 0.1535 0.1543 104,854 -0.00(-2.09%)
May 02, 2025 0.1525 0.1599 0.1360 0.1576 131,650 +0.01(+3.34%)
May 01, 2025 0.1500 0.1580 0.1480 0.1525 110,680 +0.00(+1.67%)
Apr 30, 2025 0.1545 0.1578 0.1500 0.1500 102,474 -0.01(-4.15%)
Apr 29, 2025 0.1650 0.1689 0.1548 0.1565 44,333 -0.00(-0.32%)
Apr 28, 2025 0.1600 0.1603 0.1500 0.1570 51,895 +0.00(+1.55%)
Apr 25, 2025 0.1551 0.1601 0.1546 0.1546 16,254 -0.00(-1.53%)
Apr 24, 2025 0.1590 0.1610 0.1500 0.1570 94,039 -0.00(-1.26%)
Apr 23, 2025 0.1553 0.1611 0.1546 0.1590 36,299 +0.00(+0.00%)
Apr 22, 2025 0.1607 0.1668 0.1545 0.1590 102,071 -0.01(-5.36%)
Apr 21, 2025 0.1700 0.1720 0.1600 0.1680 202,043 -0.00(-0.59%)
Apr 17, 2025 0.1749 0.1749 0.1677 0.1690 59,875 -0.00(-2.31%)
Apr 16, 2025 0.1600 0.1731 0.1500 0.1730 176,215 +0.01(+8.12%)
Apr 15, 2025 0.1670 0.1670 0.1567 0.1600 81,477 -0.00(-2.38%)
Apr 14, 2025 0.1545 0.1669 0.1500 0.1639 199,725 +0.00(+2.89%)
Apr 11, 2025 0.1600 0.1600 0.1449 0.1593 124,996 +0.02(+15.27%)
Apr 10, 2025 0.1317 0.1410 0.1300 0.1382 192,031 +0.01(+4.94%)
Apr 09, 2025 0.1340 0.1387 0.1250 0.1317 99,637 -0.00(-1.72%)
Apr 08, 2025 0.1327 0.1340 0.1327 0.1340 19,979 +0.00(+2.37%)
Apr 07, 2025 0.1300 0.1350 0.1250 0.1309 219,461 -0.00(-2.75%)
Apr 04, 2025 0.1350 0.1410 0.1300 0.1346 118,591 -0.01(-4.88%)
Apr 03, 2025 0.1400 0.1491 0.1399 0.1415 17,450 -0.01(-4.07%)
Apr 02, 2025 0.1492 0.1492 0.1475 0.1475 2,619 +0.01(+3.51%)
Apr 01, 2025 0.1491 0.1503 0.1425 0.1425 94,850 -0.00(-1.38%)
Mar 31, 2025 0.1500 0.1500 0.1300 0.1445 156,386 -0.00(-2.76%)
Mar 28, 2025 0.1470 0.1490 0.1470 0.1486 20,920 +0.00(+1.09%)
Mar 27, 2025 0.1500 0.1507 0.1420 0.1470 73,033 -0.00(-1.01%)
Mar 26, 2025 0.1470 0.1545 0.1450 0.1485 78,905 +0.00(+1.23%)
Mar 25, 2025 0.1550 0.1550 0.1458 0.1467 69,108 -0.00(-2.20%)
Mar 24, 2025 0.1500 0.1539 0.1500 0.1500 36,214 -0.00(-2.47%)
Mar 21, 2025 0.1433 0.1538 0.1426 0.1538 53,953 +0.00(+3.15%)
Mar 20, 2025 0.1433 0.1492 0.1433 0.1491 19,484 +0.00(+0.88%)
Mar 19, 2025 0.1477 0.1600 0.1410 0.1478 32,437 +0.00(+1.93%)
Mar 18, 2025 0.1550 0.1577 0.1450 0.1450 484,584 -0.01(-6.99%)
Mar 17, 2025 0.1572 0.1650 0.1530 0.1559 181,763 +0.00(+0.26%)
Mar 14, 2025 0.1594 0.1601 0.1455 0.1555 176,901 +0.00(+2.57%)
Mar 13, 2025 0.1573 0.1600 0.1470 0.1516 74,640 +0.00(+1.68%)
Mar 12, 2025 0.1449 0.1538 0.1446 0.1491 41,083 +0.01(+3.90%)
Mar 11, 2025 0.1380 0.1451 0.1365 0.1435 78,799 +0.01(+6.30%)
Mar 10, 2025 0.1400 0.1400 0.1334 0.1350 183,387 -0.00(-2.03%)
Mar 07, 2025 0.1425 0.1430 0.1350 0.1378 94,155 -0.00(-3.09%)
Mar 06, 2025 0.1450 0.1450 0.1350 0.1422 76,850 +0.00(+3.12%)
Mar 05, 2025 0.1394 0.1420 0.1350 0.1379 57,255 +0.00(+0.36%)
Mar 04, 2025 0.1350 0.1395 0.1350 0.1374 54,417 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.