Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.520 +0.040 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.520 4.520 4.515 4.520 95,300 +0.04(+0.89%)
Nov 21, 2024 4.480 4.480 4.480 4.480 1,000 +0.11(+2.40%)
Nov 20, 2024 4.375 4.375 4.375 4.375 150 +0.04(+1.04%)
Nov 19, 2024 4.330 4.330 4.330 4.330 1,757 +0.13(+3.10%)
Nov 14, 2024 4.200 0 -0.13(-3.00%)
Nov 13, 2024 4.330 4.330 4.330 4.330 227 -0.07(-1.59%)
Nov 11, 2024 4.400 100 -0.12(-2.65%)
Nov 08, 2024 4.610 4.610 4.500 4.520 1,022 +0.00(+0.00%)
Nov 07, 2024 4.530 4.530 4.515 4.520 7,900 +0.02(+0.44%)
Nov 06, 2024 4.500 4.500 4.500 4.500 714 +0.12(+2.83%)
Oct 25, 2024 4.376 0 +0.02(+0.37%)
Oct 24, 2024 4.334 4.360 4.334 4.360 629 -0.03(-0.68%)
Oct 21, 2024 4.390 0 -0.07(-1.57%)
Oct 15, 2024 4.460 0 +0.13(+3.06%)
Oct 09, 2024 4.327 0 -0.08(-1.85%)
Oct 08, 2024 4.409 4.409 4.409 4.409 1,071 -0.04(-0.80%)
Oct 07, 2024 4.438 4.444 4.110 4.444 2,488 +0.00(+0.10%)
Oct 04, 2024 4.440 4.500 4.440 4.440 400 +0.00(+0.00%)
Sep 27, 2024 4.440 500 +0.33(+8.03%)
Sep 12, 2024 4.110 0 +0.20(+5.12%)
Sep 11, 2024 3.910 3.910 3.910 3.910 271 -0.14(-3.46%)
Sep 10, 2024 4.050 4.050 4.050 4.050 257 -0.21(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.